Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.596 +0.478 (+7.81%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.080 4.080 4.080 0 +0.02(+0.49%)
Mar 30, 2016 4.060 4.060 4.060 4.060 1,814 +0.23(+5.95%)
Mar 29, 2016 3.810 3.832 3.810 3.832 2,021 -0.11(-2.74%)
Mar 23, 2016 3.940 3.940 3.940 0 -0.09(-2.23%)
Mar 18, 2016 4.030 4.030 4.030 0 -0.06(-1.47%)
Mar 17, 2016 4.060 4.090 4.060 4.090 3,375 +0.24(+6.23%)
Mar 15, 2016 3.850 3.850 3.850 0 -0.17(-4.23%)
Mar 11, 2016 4.020 4.020 4.020 0 -0.16(-3.83%)
Mar 07, 2016 4.180 4.180 4.180 0 +0.24(+6.09%)
Mar 02, 2016 3.940 3.940 3.940 0 +0.02(+0.51%)
Feb 29, 2016 3.920 3.920 3.920 0 +0.03(+0.77%)
Feb 25, 2016 3.890 3.890 3.890 0 -0.08(-2.02%)
Feb 23, 2016 3.970 3.970 3.970 0 +0.19(+5.03%)
Feb 19, 2016 3.780 3.780 3.780 3 +0.12(+3.28%)
Feb 18, 2016 3.670 3.670 3.660 3.660 2,935 +0.33(+10.08%)
Feb 12, 2016 3.325 3.325 3.325 9 +0.02(+0.45%)
Feb 10, 2016 3.310 3.310 3.310 0 -0.04(-1.25%)
Feb 09, 2016 3.352 3.352 3.352 3.352 867 -0.14(-3.98%)
Feb 05, 2016 3.491 3.491 3.491 0 +0.00(+0.02%)
Feb 04, 2016 3.490 3.490 3.490 3.490 100 +0.37(+11.86%)
Feb 02, 2016 3.120 3.120 3.120 0 -0.09(-2.80%)
Feb 01, 2016 3.220 3.220 3.210 3.210 3,753 +0.01(+0.31%)
Jan 29, 2016 3.250 3.250 3.200 3.200 8,720 +0.05(+1.59%)
Jan 25, 2016 3.150 3.150 3.150 0 +0.01(+0.32%)
Jan 22, 2016 3.140 3.140 3.140 3.140 840 +0.05(+1.62%)
Jan 19, 2016 3.090 3.090 3.090 0 -0.11(-3.44%)
Jan 14, 2016 3.200 3.200 3.200 0 +0.01(+0.31%)
Jan 08, 2016 3.190 3.190 3.190 0 -0.15(-4.49%)
Jan 07, 2016 3.340 3.340 3.340 3.340 441 -0.12(-3.47%)
Jan 05, 2016 3.460 3.460 3.460 0 -0.19(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.