Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013	83.00	83.00	83.00	83.00	0	-2.19(-2.57%)
Mar 22, 2013	85.19	85.19	85.19	85.19	100	+0.61(+0.72%)
Mar 21, 2013	84.57	84.57	84.57	84.57	622	-3.28(-3.73%)
Mar 18, 2013		87.85	87.85	87.85	0	+0.20(+0.23%)
Mar 08, 2013		87.65	87.65	87.65	0	-1.98(-2.21%)
Mar 07, 2013	89.63	89.63	89.63	89.63	268	+1.48(+1.68%)
Mar 06, 2013	88.15	88.15	88.15	88.15	493	-1.91(-2.12%)
Mar 05, 2013	90.06	90.06	90.06	90.06	829	+3.83(+4.44%)
Feb 26, 2013		86.23	86.23	86.23	0	-4.27(-4.71%)
Feb 19, 2013	90.50	90.50	90.50	90.50	0	+2.25(+2.55%)
Feb 15, 2013	88.25	88.25	88.25	88.25	726	-4.75(-5.11%)
Feb 12, 2013		93.00	93.00	93.00	0	-3.83(-3.96%)
Feb 11, 2013	96.32	96.83	96.32	96.83	200	+2.08(+2.20%)
Feb 08, 2013	94.75	94.75	94.75	94.75	200	+1.55(+1.66%)
Feb 07, 2013	93.20	93.20	93.20	93.20	100	+0.20(+0.21%)
Jan 31, 2013		93.00	93.00	93.00	0	+3.15(+3.51%)
Jan 28, 2013		89.85	89.85	89.85	0	-6.05(-6.31%)
Jan 15, 2013		95.90	95.90	95.90	0	+0.38(+0.40%)
Jan 03, 2013		95.52	95.52	95.52	0	-2.63(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.