Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.450 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 6.180 3 +0.17(+2.83%)
Mar 25, 2024 6.010 6.010 6.010 6.010 504 +0.13(+2.21%)
Mar 04, 2024 5.880 0 +0.00(+0.00%)
Feb 22, 2024 5.880 0 +0.58(+10.94%)
Feb 07, 2024 5.300 0 -0.10(-1.85%)
Jan 23, 2024 5.400 15 +0.03(+0.47%)
Jan 22, 2024 5.252 5.375 5.252 5.375 784 -0.04(-0.65%)
Jan 18, 2024 5.410 0 -0.16(-2.87%)
Jan 12, 2024 5.570 15 -0.08(-1.50%)
Jan 10, 2024 5.655 32 +0.04(+0.71%)
Jan 09, 2024 5.615 5.615 5.615 5.615 666 -0.06(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.