Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.175 +0.005 (+0.08%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 384.17 384.17 384.17 0 -0.83(-0.22%)
Mar 27, 2013 385.74 385.74 385.00 385.00 30 -19.44(-4.81%)
Mar 22, 2013 404.44 404.44 404.44 0 +17.70(+4.58%)
Mar 20, 2013 386.74 386.74 386.74 0 -0.76(-0.20%)
Mar 14, 2013 387.50 387.50 387.50 0 +2.60(+0.68%)
Mar 13, 2013 384.90 384.90 384.90 384.90 38 -1.21(-0.31%)
Mar 11, 2013 386.11 386.11 386.11 0 -3.24(-0.83%)
Mar 07, 2013 389.35 389.35 389.35 0 +1.30(+0.34%)
Mar 05, 2013 388.05 388.05 388.05 0 +2.10(+0.54%)
Mar 04, 2013 385.95 385.95 385.95 385.95 2 -3.77(-0.97%)
Mar 01, 2013 389.72 389.72 389.72 389.72 42 +2.71(+0.70%)
Feb 28, 2013 387.01 387.01 387.01 387.01 3 -6.11(-1.55%)
Feb 27, 2013 393.10 396.39 393.10 393.12 364 +1.12(+0.29%)
Feb 25, 2013 392.00 392.00 392.00 392.00 0 +12.68(+3.34%)
Feb 21, 2013 379.32 379.32 379.32 379.32 0 -18.78(-4.72%)
Feb 20, 2013 398.10 398.10 398.10 398.10 155 -6.91(-1.71%)
Feb 19, 2013 405.98 408.84 405.00 405.01 579 +19.34(+5.01%)
Feb 15, 2013 383.45 385.67 383.45 385.67 526 +24.06(+6.65%)
Feb 14, 2013 361.61 361.61 361.61 361.61 143 +1.36(+0.38%)
Feb 13, 2013 360.85 360.85 360.25 360.25 66 -2.75(-0.76%)
Feb 06, 2013 363.00 363.00 363.00 0 +7.48(+2.10%)
Feb 04, 2013 362.35 362.35 355.52 355.52 14 -10.48(-2.86%)
Jan 30, 2013 366.00 366.00 366.00 0 +3.95(+1.09%)
Jan 24, 2013 362.05 362.05 362.05 362.05 0 -0.20(-0.06%)
Jan 23, 2013 362.25 362.25 362.25 362.25 65 +4.00(+1.12%)
Jan 22, 2013 358.25 358.25 358.25 358.25 10 -6.75(-1.85%)
Jan 18, 2013 365.00 365.00 365.00 365.00 17 +5.50(+1.53%)
Jan 17, 2013 359.50 359.50 359.50 359.50 5 +1.16(+0.32%)
Jan 14, 2013 358.34 358.34 358.34 0 -3.66(-1.01%)
Jan 12, 2013 361.85 365.00 355.00 362.00 451 +0.00(+0.00%)
Jan 11, 2013 361.85 365.00 355.00 362.00 451 +6.00(+1.69%)
Jan 09, 2013 356.00 356.00 356.00 0 +7.99(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.