Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4489 +0.0026 (+0.58%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4712 0.4712 0.4682 0.4682 7,000 -0.00(-0.64%)
Mar 27, 2024 0.4555 0.4712 0.4520 0.4712 22,700 +0.01(+2.95%)
Mar 26, 2024 0.4584 0.4584 0.4577 0.4577 3,400 -0.01(-1.38%)
Mar 25, 2024 0.4702 0.4702 0.4641 0.4641 6,940 -0.01(-1.44%)
Mar 22, 2024 0.4534 0.4709 0.4500 0.4709 17,900 +0.03(+7.02%)
Mar 21, 2024 0.4455 0.4455 0.4400 0.4400 200 +0.00(+0.59%)
Mar 20, 2024 0.4336 0.4397 0.4336 0.4374 5,700 -0.00(-0.55%)
Mar 19, 2024 0.4390 0.4502 0.4390 0.4398 32,830 +0.04(+9.02%)
Mar 18, 2024 0.4090 0.4205 0.4034 0.4034 23,215 -0.02(-4.99%)
Mar 15, 2024 0.4246 0.4246 0.4246 0.4246 3,500 -0.01(-1.48%)
Mar 14, 2024 0.4100 0.4310 0.4100 0.4310 39,800 +0.02(+5.12%)
Mar 13, 2024 0.4309 0.4309 0.4034 0.4100 210,249 -0.03(-7.74%)
Mar 12, 2024 0.4420 0.4444 0.4296 0.4444 13,900 +0.00(+0.54%)
Mar 11, 2024 0.4090 0.4500 0.4028 0.4420 44,583 +0.06(+14.84%)
Mar 08, 2024 0.3700 0.3849 0.3700 0.3849 12,314 +0.03(+8.33%)
Mar 07, 2024 0.3570 0.3570 0.3522 0.3553 20,900 -0.00(-0.48%)
Mar 06, 2024 0.3500 0.3570 0.3500 0.3570 39,214 +0.00(+1.13%)
Mar 04, 2024 0.3530 0 +0.00(+1.15%)
Mar 01, 2024 0.3490 0.3490 0.3490 0.3490 1,000 -0.02(-5.68%)
Feb 29, 2024 0.3605 0.3700 0.3562 0.3700 1,425 +0.01(+1.87%)
Feb 28, 2024 0.3668 0.3668 0.3555 0.3632 5,400 +0.00(+0.55%)
Feb 27, 2024 0.3513 0.3612 0.3513 0.3612 2,982 -0.01(-2.38%)
Feb 26, 2024 0.3700 0.3700 0.3700 0.3700 1,340 +0.00(+0.00%)
Feb 23, 2024 0.3700 0.3700 0.3700 0.3700 4,014 +0.01(+4.20%)
Feb 22, 2024 0.3607 0.3607 0.3551 0.3551 5,377 -0.01(-4.03%)
Feb 21, 2024 0.3538 0.3700 0.3538 0.3700 814 +0.01(+2.15%)
Feb 20, 2024 0.3622 0.3622 0.3622 0.3622 2,525 +0.01(+4.20%)
Feb 14, 2024 0.3476 0 -0.01(-2.66%)
Feb 13, 2024 0.3571 0.3571 0.3571 0.3571 2,000 -0.01(-3.25%)
Feb 09, 2024 0.3691 500 +0.02(+5.31%)
Feb 05, 2024 0.3505 0 -0.02(-4.52%)
Feb 01, 2024 0.3671 0 +0.02(+4.89%)
Jan 30, 2024 0.3500 1,149 +0.00(+0.32%)
Jan 29, 2024 0.3542 0.3574 0.3489 0.3489 4,000 +0.00(+0.43%)
Jan 25, 2024 0.3474 1,280 +0.01(+2.18%)
Jan 22, 2024 0.3400 0 +0.01(+1.64%)
Jan 19, 2024 0.3345 0.3345 0.3345 0.3345 3,000 -0.00(-0.89%)
Jan 18, 2024 0.3375 0.3375 0.3306 0.3375 5,204 +0.01(+2.58%)
Jan 17, 2024 0.3600 0.3600 0.3285 0.3290 25,000 -0.03(-8.99%)
Jan 16, 2024 0.3600 0.3634 0.3500 0.3615 8,000 +0.02(+4.93%)
Jan 12, 2024 0.3457 0.3457 0.3430 0.3445 9,500 -0.02(-5.59%)
Jan 08, 2024 0.3649 0 -0.01(-1.72%)
Jan 04, 2024 0.3713 0 +0.01(+1.92%)
Jan 03, 2024 0.3727 0.3727 0.3643 0.3643 700 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.