Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 -0.117 (-2.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1172 0.1172 0.1170 0.1170 11,800 -0.01(-11.36%)
Mar 28, 2014 0.1223 0.1320 0.1179 0.1320 0 +0.01(+9.09%)
Mar 27, 2014 0.1210 0.1210 0.1210 0.1210 15,000 -0.01(-5.91%)
Mar 26, 2014 0.1230 0.1300 0.1230 0.1286 51,123 +0.01(+4.55%)
Mar 25, 2014 0.1277 0.1277 0.1230 0.1230 44,300 +0.00(+1.65%)
Mar 24, 2014 0.1240 0.1300 0.1210 0.1210 159,000 -0.02(-12.00%)
Mar 21, 2014 0.1385 0.1385 0.1375 0.1375 0 +0.00(+1.85%)
Mar 20, 2014 0.1355 0.1400 0.1305 0.1350 40,000 -0.00(-1.32%)
Mar 19, 2014 0.1400 0.1400 0.1368 0.1368 19,500 -0.00(-2.29%)
Mar 18, 2014 0.1408 0.1410 0.1351 0.1400 26,475 -0.00(-0.14%)
Mar 17, 2014 0.1306 0.1402 0.1305 0.1402 28,700 +0.01(+9.36%)
Mar 14, 2014 0.1350 0.1350 0.1282 0.1282 0 -0.00(-1.38%)
Mar 12, 2014 0.1300 0.1300 0.1300 1,000 -0.00(-0.38%)
Mar 11, 2014 0.1440 0.1448 0.1305 0.1305 72,000 -0.01(-8.10%)
Mar 10, 2014 0.1420 0.1420 0.1420 0.1420 100,000 -0.00(-1.93%)
Mar 07, 2014 0.1448 0.1448 0.1448 0.1448 0 +0.00(+0.35%)
Mar 06, 2014 0.1375 0.1443 0.1375 0.1443 26,000 +0.01(+10.66%)
Mar 04, 2014 0.1304 0.1304 0.1304 0 -0.02(-11.65%)
Mar 03, 2014 0.1449 0.1476 0.1390 0.1476 11,050 +0.01(+6.19%)
Feb 28, 2014 0.1390 0.1390 0.1390 0.1390 0 +0.00(+3.27%)
Feb 27, 2014 0.1346 0.1346 0.1346 0.1346 6,000 -0.01(-4.74%)
Feb 26, 2014 0.1300 0.1500 0.1300 0.1413 12,360 -0.01(-4.53%)
Feb 25, 2014 0.1480 0.1480 0.1480 0.1480 1,000 +0.00(+0.00%)
Feb 24, 2014 0.1444 0.1480 0.1444 0.1480 38,000 +0.00(+2.99%)
Feb 21, 2014 0.1437 0.1437 0.1437 0.1437 0 -0.01(-3.36%)
Feb 20, 2014 0.1420 0.1491 0.1354 0.1487 120,908 +0.01(+4.72%)
Feb 19, 2014 0.1494 0.1500 0.1420 0.1420 35,512 -0.00(-2.74%)
Feb 18, 2014 0.1510 0.1510 0.1415 0.1460 97,150 +0.00(+0.69%)
Feb 14, 2014 0.1450 0.1450 0.1450 0 +0.01(+4.32%)
Feb 13, 2014 0.1220 0.1444 0.1210 0.1390 494,499 +0.02(+13.93%)
Feb 11, 2014 0.1220 0.1220 0.1220 0.1220 0 +0.00(+2.52%)
Feb 10, 2014 0.1249 0.1249 0.1120 0.1190 275,862 +0.01(+14.42%)
Feb 07, 2014 0.1040 0.1040 0.1040 0.1040 0 -0.00(-1.14%)
Feb 06, 2014 0.1140 0.1143 0.1052 0.1052 360,000 -0.02(-14.19%)
Feb 05, 2014 0.1155 0.1226 0.1140 0.1226 26,000 +0.01(+7.54%)
Feb 04, 2014 0.1140 0.1140 0.1140 0.1140 5,200 -0.00(-1.30%)
Feb 03, 2014 0.1100 0.1155 0.1100 0.1155 40,000 +0.01(+10.00%)
Jan 30, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.01(-9.87%)
Jan 29, 2014 0.1198 0.1217 0.1152 0.1165 19,000 -0.00(-1.27%)
Jan 28, 2014 0.1100 0.1220 0.1071 0.1180 19,570 +0.00(+1.46%)
Jan 27, 2014 0.1100 0.1163 0.1100 0.1163 12,000 +0.00(+1.13%)
Jan 24, 2014 0.1200 0.1200 0.1100 0.1150 0 +0.00(+2.31%)
Jan 23, 2014 0.1080 0.1190 0.1080 0.1124 76,823 +0.00(+1.26%)
Jan 22, 2014 0.1222 0.1222 0.1110 0.1110 51,000 -0.01(-5.53%)
Jan 21, 2014 0.1140 0.1175 0.1140 0.1175 9,000 -0.01(-8.27%)
Jan 17, 2014 0.1281 0.1281 0.1281 0 +0.02(+13.87%)
Jan 16, 2014 0.1150 0.1150 0.1125 0.1125 22,000 +0.01(+7.14%)
Jan 15, 2014 0.1150 0.1150 0.1050 0.1050 77,000 -0.01(-8.38%)
Jan 14, 2014 0.1146 0.1146 0.1146 0.1146 2,000 +0.00(+3.80%)
Jan 13, 2014 0.1034 0.1104 0.0989 0.1104 28,250 +0.01(+7.18%)
Jan 10, 2014 0.1030 0.1030 0.1030 0.1030 1,000 +0.00(+3.00%)
Jan 09, 2014 0.0973 0.1110 0.0973 0.1000 102,100 +0.00(+0.00%)
Jan 08, 2014 0.1050 0.1050 0.1000 0.1000 18,000 -0.01(-13.04%)
Jan 07, 2014 0.1220 0.1220 0.1100 0.1150 56,800 -0.00(-0.86%)
Jan 06, 2014 0.1140 0.1176 0.1100 0.1160 42,000 +0.00(+0.87%)
Jan 03, 2014 0.1134 0.1182 0.1134 0.1150 0 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.