Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.613 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7635 0.7635 0.7438 0.7500 336,900 +0.01(+1.15%)
Mar 30, 2010 0.7515 0.7821 0.7205 0.7415 162,150 -0.04(-4.78%)
Mar 29, 2010 0.8102 0.8187 0.7380 0.7787 129,945 -0.02(-3.03%)
Mar 26, 2010 0.8021 0.8225 0.7921 0.8030 68,377 -0.02(-2.94%)
Mar 25, 2010 0.8380 0.8380 0.8180 0.8273 31,177 +0.02(+3.03%)
Mar 24, 2010 0.8060 0.8060 0.8030 0.8030 12,998 -0.02(-2.13%)
Mar 23, 2010 0.8180 0.8415 0.8101 0.8205 24,570 -0.02(-2.16%)
Mar 22, 2010 0.8360 0.8387 0.8180 0.8386 56,700 -0.01(-0.84%)
Mar 19, 2010 0.8566 0.8662 0.8314 0.8457 32,300 -0.03(-3.23%)
Mar 18, 2010 0.8862 0.8862 0.8739 0.8739 24,500 -0.01(-1.37%)
Mar 17, 2010 0.8470 0.8871 0.8200 0.8860 15,818 +0.05(+6.57%)
Mar 16, 2010 0.8307 0.8421 0.8307 0.8314 54,000 +0.01(+1.51%)
Mar 15, 2010 0.8077 0.8190 0.8077 0.8190 40,174 -0.05(-5.25%)
Mar 12, 2010 0.9042 0.9042 0.8405 0.8644 79,554 -0.01(-1.10%)
Mar 11, 2010 0.9000 0.9000 0.8600 0.8740 40,250 -0.04(-4.12%)
Mar 10, 2010 0.9973 0.9973 0.9116 0.9116 58,200 -0.08(-7.69%)
Mar 09, 2010 0.9781 1.018 0.9781 0.9875 41,800 -0.05(-5.24%)
Mar 08, 2010 1.042 1.062 1.028 1.042 19,900 +0.02(+1.73%)
Mar 05, 2010 0.9872 1.024 0.9872 1.024 43,661 +0.06(+6.14%)
Mar 04, 2010 0.9753 0.9840 0.9651 0.9651 29,500 +0.01(+0.92%)
Mar 03, 2010 0.9680 0.9770 0.9553 0.9563 32,500 -0.03(-3.21%)
Mar 02, 2010 0.9633 0.9880 0.9527 0.9880 22,400 +0.02(+1.86%)
Mar 01, 2010 0.9700 0.9700 0.9700 0.9700 100 +0.03(+2.65%)
Feb 26, 2010 0.9450 0.9450 0.9450 0.9450 300 -0.02(-2.24%)
Feb 25, 2010 0.9231 1.006 0.9231 0.9667 27,600 +0.01(+0.80%)
Feb 24, 2010 0.9230 0.9590 0.9230 0.9590 10,600 +0.04(+3.83%)
Feb 23, 2010 0.9615 0.9774 0.9100 0.9236 28,000 -0.09(-8.46%)
Feb 22, 2010 1.010 1.010 0.9805 1.009 11,900 +0.01(+0.90%)
Feb 19, 2010 1.005 1.030 0.9938 1.000 41,300 -0.03(-2.75%)
Feb 18, 2010 0.9810 1.038 0.9810 1.028 81,700 +0.06(+5.88%)
Feb 17, 2010 0.9618 0.9825 0.9560 0.9712 16,300 +0.04(+3.96%)
Feb 16, 2010 0.9420 0.9426 0.9100 0.9342 37,615 +0.03(+2.94%)
Feb 12, 2010 0.9075 0.9075 0.9075 0 -0.06(-6.16%)
Feb 11, 2010 1.006 1.060 0.9671 0.9671 135,300 -0.03(-3.48%)
Feb 10, 2010 0.8945 1.011 0.8945 1.002 27,749 +0.13(+14.44%)
Feb 09, 2010 0.7996 0.8870 0.7880 0.8756 22,942 +0.07(+8.77%)
Feb 08, 2010 0.8284 0.8284 0.8050 0.8050 12,100 -0.01(-1.49%)
Feb 05, 2010 0.7897 0.8200 0.7800 0.8172 51,581 -0.02(-2.19%)
Feb 04, 2010 0.9585 0.9585 0.8154 0.8355 85,045 -0.12(-12.64%)
Feb 03, 2010 0.8627 0.9564 0.8420 0.9564 236,415 +0.14(+17.02%)
Feb 02, 2010 0.8060 0.8173 0.8060 0.8173 10,000 +0.05(+6.72%)
Feb 01, 2010 0.7450 0.7658 0.7450 0.7658 36,749 +0.01(+1.56%)
Jan 29, 2010 0.7656 0.7664 0.7350 0.7540 42,830 -0.03(-3.81%)
Jan 28, 2010 0.7748 0.7845 0.7730 0.7839 20,400 +0.00(+0.11%)
Jan 27, 2010 0.7655 0.7830 0.7456 0.7830 46,900 +0.01(+0.88%)
Jan 26, 2010 0.7640 0.8060 0.7536 0.7762 21,300 -0.02(-2.79%)
Jan 25, 2010 0.7963 0.7994 0.7800 0.7985 19,500 -0.01(-1.05%)
Jan 22, 2010 0.7906 0.8286 0.7692 0.8070 28,150 -0.02(-1.88%)
Jan 21, 2010 0.8558 0.8558 0.7952 0.8225 139,304 -0.02(-2.62%)
Jan 20, 2010 0.8160 0.8446 0.8056 0.8446 47,500 -0.01(-1.66%)
Jan 19, 2010 0.8390 0.8589 0.8070 0.8589 149,573 +0.09(+11.55%)
Jan 15, 2010 0.7700 0.7700 0.7700 0 -0.01(-0.77%)
Jan 14, 2010 0.8205 0.8205 0.7760 0.7760 43,350 -0.05(-6.56%)
Jan 13, 2010 0.8456 0.8660 0.8000 0.8305 481,845 +0.09(+12.92%)
Jan 12, 2010 0.7260 0.7575 0.7260 0.7355 27,000 -0.03(-4.47%)
Jan 11, 2010 0.7419 0.7699 0.7400 0.7699 30,575 +0.05(+6.78%)
Jan 08, 2010 0.7378 0.7378 0.7210 0.7210 6,600 -0.02(-2.30%)
Jan 07, 2010 0.7492 0.7584 0.7370 0.7380 119,100 -0.01(-1.70%)
Jan 06, 2010 0.7098 0.7509 0.7098 0.7508 112,800 +0.07(+10.74%)
Jan 05, 2010 0.6988 0.6995 0.6780 0.6780 113,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.