Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2012		13.29	13.29	13.29	0	-0.11(-0.82%)
Mar 13, 2012		13.40	13.40	13.40	0	-0.46(-3.32%)
Mar 01, 2012	13.86	13.86	13.86	13.86	0	+0.76(+5.80%)
Feb 21, 2012		13.10	13.10	13.10	0	+0.10(+0.77%)
Jan 31, 2012		13.00	13.00	13.00	0	-0.18(-1.37%)
Jan 30, 2012	13.18	13.18	13.18	13.18	166	+0.84(+6.81%)
Jan 27, 2012	13.35	13.35	12.34	12.34	4,798	-0.83(-6.30%)
Jan 26, 2012	13.17	13.17	13.17	13.17	1,600	+0.46(+3.62%)
Jan 25, 2012	12.71	12.71	12.71	12.71	3,220	-0.14(-1.09%)
Jan 24, 2012	12.71	12.85	12.71	12.85	5,500	-0.15(-1.15%)
Jan 23, 2012	13.00	13.00	13.00	13.00	1,053	+0.88(+7.26%)
Jan 12, 2012		12.12	12.12	12.12	0	+0.32(+2.71%)
Jan 06, 2012		11.80	11.80	11.80	0	-0.23(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.