Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2011		16.01	16.01	16.01	0	+0.76(+4.98%)
Mar 21, 2011	15.25	15.25	15.25	15.25	500	-0.53(-3.36%)
Mar 18, 2011	15.78	15.78	15.78	15.78	661	+0.00(+0.00%)
Mar 17, 2011	15.78	15.78	15.78	15.78	4,000	-0.12(-0.75%)
Mar 15, 2011	15.90	15.90	15.90	15.90	600	-0.20(-1.24%)
Mar 14, 2011	16.10	16.10	16.10	16.10	2,300	+0.73(+4.75%)
Feb 16, 2011	15.37	15.37	15.37	15.37	0	-0.88(-5.39%)
Feb 14, 2011		16.25	16.25	16.25	0	+0.05(+0.28%)
Feb 10, 2011		16.20	16.20	16.20	0	-0.40(-2.41%)
Feb 04, 2011		16.60	16.60	16.60	1,100	-0.70(-4.05%)
Feb 02, 2011		17.30	17.30	17.30	0	+0.80(+4.85%)
Jan 27, 2011		16.50	16.50	16.50	400	+0.00(+0.00%)
Jan 24, 2011		16.50	16.50	16.50	500	-0.65(-3.79%)
Jan 19, 2011		17.15	17.15	17.15	0	+0.45(+2.69%)
Jan 11, 2011		16.70	16.70	16.70	0	-0.50(-2.91%)
Jan 07, 2011		17.20	17.20	17.20	0	+0.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.