Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itoco Inc (OP: ITMC )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0160 0.0250 0.0160 0.0176 1,087,461 +0.00(+25.71%)
Mar 30, 2023 0.0150 0.0150 0.0140 0.0140 40,000 -0.00(-6.67%)
Mar 28, 2023 0.0150 0 -0.00(-24.62%)
Mar 27, 2023 0.0199 0.0199 0.0180 0.0199 13,900 -0.00(-0.50%)
Mar 22, 2023 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0260 0.0200 0.0200 30,000 -0.00(-10.31%)
Mar 20, 2023 0.0240 0.0240 0.0223 0.0223 57,644 -0.00(-7.08%)
Mar 15, 2023 0.0240 0 +0.01(+41.18%)
Mar 10, 2023 0.0170 0 +0.00(+0.00%)
Mar 08, 2023 0.0170 0 -0.00(-18.27%)
Mar 03, 2023 0.0208 0 -0.00(-13.33%)
Feb 28, 2023 0.0240 0 +0.00(+4.35%)
Feb 27, 2023 0.0260 0.0260 0.0230 0.0230 30,000 -0.00(-11.54%)
Feb 21, 2023 0.0260 0 -0.00(-7.14%)
Feb 17, 2023 0.0290 0.0290 0.0280 0.0280 33,000 +0.00(+5.66%)
Feb 16, 2023 0.0280 0.0280 0.0231 0.0265 26,747 -0.00(-8.62%)
Feb 15, 2023 0.0250 0.0290 0.0242 0.0290 134,840 +0.00(+11.54%)
Feb 13, 2023 0.0260 0 -0.00(-0.38%)
Feb 07, 2023 0.0261 0 -0.00(-8.42%)
Feb 06, 2023 0.0260 0.0285 0.0260 0.0285 40,000 +0.00(+5.17%)
Feb 02, 2023 0.0271 5 +0.00(+0.37%)
Jan 31, 2023 0.0270 0 +0.00(+3.85%)
Jan 30, 2023 0.0290 0.0290 0.0260 0.0260 12,500 -0.00(-10.34%)
Jan 27, 2023 0.0290 0.0290 0.0290 0.0290 3,300 +0.00(+0.00%)
Jan 26, 2023 0.0292 0.0299 0.0290 0.0290 207,865 -0.00(-0.34%)
Jan 25, 2023 0.0291 0.0291 0.0291 0.0291 5,475 +0.00(+0.00%)
Jan 24, 2023 0.0291 0.0291 0.0291 0.0291 4,634 -0.00(-1.36%)
Jan 23, 2023 0.0295 0.0295 0.0295 0.0295 20,000 +0.00(+0.00%)
Jan 19, 2023 0.0295 5 +0.00(+1.37%)
Jan 18, 2023 0.0299 0.0300 0.0291 0.0291 340,201 +0.00(+0.34%)
Jan 17, 2023 0.0299 0.0299 0.0290 0.0290 205,570 -0.00(-1.69%)
Jan 13, 2023 0.0330 0.0330 0.0295 0.0295 26,550 -0.00(-10.61%)
Jan 12, 2023 0.0332 0.0332 0.0330 0.0330 30,000 -0.01(-17.29%)
Jan 11, 2023 0.0340 0.0399 0.0332 0.0399 24,900 +0.00(+0.00%)
Jan 10, 2023 0.0399 0.0399 0.0399 0.0399 5,000 +0.01(+16.67%)
Jan 09, 2023 0.0340 0.0342 0.0340 0.0342 10,200 +0.00(+0.59%)
Jan 06, 2023 0.0340 0.0340 0.0340 0.0340 98,000 -0.00(-2.86%)
Jan 05, 2023 0.0350 0.0350 0.0330 0.0350 229,003 +0.00(+0.00%)
Jan 04, 2023 0.0362 0.0380 0.0350 0.0350 167,500 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.