Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Ltd (OP: TLPPF )

12.21 +1.31 (+11.98%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.450 3 -0.24(-2.76%)
Mar 26, 2024 8.690 8.690 8.690 8.690 1,010 -0.01(-0.11%)
Mar 25, 2024 8.700 8.700 8.600 8.700 1,365 +0.50(+6.10%)
Mar 22, 2024 8.250 8.700 8.180 8.200 25,093 -0.56(-6.39%)
Mar 21, 2024 8.750 9.110 8.290 8.760 13,410 +0.86(+10.89%)
Mar 20, 2024 7.900 7.900 7.900 7.900 1,025 +0.00(+0.00%)
Mar 19, 2024 8.160 8.160 7.900 7.900 1,752 -0.55(-6.51%)
Mar 18, 2024 8.480 8.480 7.928 8.450 9,675 +0.72(+9.39%)
Mar 15, 2024 7.725 7.725 7.725 7.725 120 +0.28(+3.76%)
Mar 14, 2024 7.530 7.530 7.445 7.445 2,040 -0.08(-1.13%)
Mar 13, 2024 7.530 7.530 7.530 7.530 500 -0.22(-2.84%)
Mar 12, 2024 7.750 7.750 7.750 7.750 4,000 +0.00(+0.00%)
Mar 11, 2024 7.750 7.750 7.350 7.750 3,700 -0.20(-2.52%)
Mar 08, 2024 7.950 7.950 7.950 7.950 1,446 +0.41(+5.44%)
Mar 07, 2024 7.670 7.700 7.540 7.540 5,846 +0.01(+0.13%)
Mar 05, 2024 7.530 0 -0.53(-6.58%)
Mar 04, 2024 8.060 8.060 7.808 8.060 3,400 -0.07(-0.86%)
Mar 01, 2024 8.100 8.130 8.100 8.130 1,660 -0.11(-1.33%)
Feb 29, 2024 7.920 8.410 7.920 8.240 84,520 +0.36(+4.57%)
Feb 28, 2024 7.900 7.920 7.720 7.880 18,282 -0.03(-0.38%)
Feb 27, 2024 7.300 7.910 7.300 7.910 14,802 +0.91(+13.00%)
Feb 26, 2024 7.500 7.500 7.000 7.000 3,540 +0.12(+1.74%)
Feb 23, 2024 7.225 7.225 6.880 6.880 19,128 -0.79(-10.30%)
Feb 16, 2024 7.670 0 +0.08(+1.05%)
Feb 15, 2024 7.300 7.590 7.200 7.590 5,761 -0.21(-2.69%)
Feb 09, 2024 7.800 1 +0.00(+0.00%)
Feb 08, 2024 7.620 7.800 7.440 7.800 8,700 +0.04(+0.52%)
Feb 07, 2024 7.760 7.760 7.760 7.760 100 -0.04(-0.51%)
Feb 06, 2024 7.800 7.800 7.800 7.800 930 -0.04(-0.51%)
Feb 05, 2024 7.800 7.940 7.800 7.840 10,393 +0.04(+0.51%)
Feb 02, 2024 7.900 7.900 7.800 7.800 640 +0.06(+0.78%)
Feb 01, 2024 7.535 7.800 7.535 7.740 4,262 +0.07(+0.91%)
Jan 31, 2024 7.250 7.670 7.250 7.670 4,410 -0.24(-3.03%)
Jan 30, 2024 7.800 7.910 7.800 7.910 5,500 +0.11(+1.41%)
Jan 29, 2024 7.910 7.910 7.650 7.800 4,042 +0.34(+4.59%)
Jan 26, 2024 7.400 7.458 7.400 7.458 1,785 +0.09(+1.19%)
Jan 25, 2024 7.370 7.370 7.370 7.370 300 +0.00(+0.00%)
Jan 24, 2024 7.250 7.370 7.250 7.370 2,033 +0.02(+0.27%)
Jan 23, 2024 7.350 7.350 7.325 7.350 915 +0.14(+1.94%)
Jan 22, 2024 7.210 7.620 7.210 7.210 5,125 -0.19(-2.57%)
Jan 19, 2024 7.332 7.400 7.332 7.400 7,000 +0.20(+2.78%)
Jan 18, 2024 7.200 7.200 7.200 7.200 680 +0.00(+0.00%)
Jan 16, 2024 7.200 0 +0.20(+2.86%)
Jan 12, 2024 6.700 7.150 6.700 7.000 13,490 +0.40(+6.06%)
Jan 11, 2024 6.600 6.600 6.600 6.600 5,606 +0.30(+4.76%)
Jan 09, 2024 6.300 0 -0.21(-3.23%)
Jan 08, 2024 6.300 6.510 6.300 6.510 2,957 +0.01(+0.15%)
Jan 05, 2024 6.400 6.500 6.400 6.500 1,950 +0.10(+1.56%)
Jan 04, 2024 6.450 6.500 6.350 6.400 2,201 -0.16(-2.44%)
Jan 03, 2024 6.600 6.600 6.550 6.560 1,038 -0.44(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.