Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 5.250 5.250 5.250 0 -0.05(-0.94%)
Mar 26, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Mar 25, 2019 5.390 5.390 5.300 5.300 2,292 -0.35(-6.15%)
Mar 20, 2019 5.647 5.647 5.647 0 +0.01(+0.13%)
Mar 19, 2019 5.750 5.750 5.640 5.640 1,575 -0.16(-2.76%)
Mar 18, 2019 5.680 5.800 5.680 5.800 820 +0.13(+2.29%)
Mar 14, 2019 5.670 5.670 5.670 0 +0.03(+0.53%)
Mar 04, 2019 5.640 5.640 5.640 0 +0.38(+7.22%)
Mar 01, 2019 5.260 5.260 5.260 21 +0.00(+0.00%)
Feb 19, 2019 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 14, 2019 5.260 5.260 5.260 0 -0.26(-4.64%)
Feb 04, 2019 5.516 5.516 5.516 0 +0.12(+2.15%)
Jan 30, 2019 5.400 5.400 5.400 0 -0.01(-0.18%)
Jan 28, 2019 5.410 5.410 5.410 0 +0.00(+0.00%)
Jan 25, 2019 5.300 5.300 5.410 5,000 +0.11(+2.07%)
Jan 24, 2019 5.300 5.300 5.300 5.300 100 +0.00(+0.06%)
Jan 23, 2019 5.297 5.297 5.297 24 +0.00(+0.00%)
Jan 16, 2019 5.297 5.297 5.297 0 +0.17(+3.25%)
Jan 15, 2019 5.130 5.130 5.130 5.130 2,000 +0.03(+0.62%)
Jan 14, 2019 4.980 4.980 5.098 3,000 +0.12(+2.38%)
Jan 11, 2019 5.090 5.090 4.980 4.980 9,900 -0.07(-1.45%)
Jan 09, 2019 5.053 5.053 5.053 0 +0.19(+3.98%)
Jan 07, 2019 4.860 4.860 4.860 0 +0.16(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.