Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellnex Telecom Sa ADR (OP: CLLNY )

18.46 +0.07 (+0.38%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 10, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 09, 2020 26.50 26.50 26.50 55 +0.00(+0.00%)
Feb 28, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Feb 25, 2020 26.50 26.50 26.50 0 +0.00(+0.00%)
Feb 19, 2020 26.50 26.50 26.50 0 +1.60(+6.43%)
Feb 14, 2020 24.90 24.90 24.90 0 +0.00(+0.00%)
Feb 12, 2020 24.90 24.90 24.90 0 -0.35(-1.39%)
Feb 04, 2020 25.25 25.25 25.25 0 +2.25(+9.78%)
Jan 21, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 15, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 07, 2020 23.00 23.00 23.00 0 +0.30(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.