Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0550 0.0550 0.0530 0.0530 1,875 +0.00(+0.00%)
Mar 30, 2022 0.0540 0.0550 0.0520 0.0530 117,445 +0.00(+0.00%)
Mar 29, 2022 0.0530 0.0530 0.0491 0.0530 23,052 +0.00(+0.00%)
Mar 28, 2022 0.0411 0.0530 0.0411 0.0530 45,412 +0.00(+0.38%)
Mar 25, 2022 0.0525 0.0530 0.0510 0.0528 246,047 +0.00(+0.57%)
Mar 24, 2022 0.0401 0.0525 0.0401 0.0525 96,442 +0.01(+16.67%)
Mar 23, 2022 0.0499 0.0500 0.0446 0.0450 34,054 -0.00(-0.22%)
Mar 22, 2022 0.0401 0.0451 0.0401 0.0451 30,660 +0.00(+0.00%)
Mar 21, 2022 0.0445 0.0451 0.0410 0.0451 43,921 +0.00(+6.62%)
Mar 18, 2022 0.0406 0.0440 0.0400 0.0423 122,166 +0.00(+0.00%)
Mar 17, 2022 0.0440 0.0440 0.0405 0.0423 48,180 -0.00(-2.76%)
Mar 16, 2022 0.0401 0.0462 0.0401 0.0435 184,219 -0.00(-7.25%)
Mar 15, 2022 0.0435 0.0469 0.0404 0.0469 34,401 +0.00(+0.43%)
Mar 14, 2022 0.0421 0.0490 0.0400 0.0467 92,992 +0.00(+3.55%)
Mar 11, 2022 0.0421 0.0500 0.0421 0.0451 29,830 -0.00(-4.04%)
Mar 10, 2022 0.0475 0.0475 0.0450 0.0470 7,116 +0.00(+0.00%)
Mar 09, 2022 0.0461 0.0500 0.0423 0.0470 91,459 +0.00(+1.95%)
Mar 08, 2022 0.0500 0.0500 0.0435 0.0461 75,719 -0.00(-7.80%)
Mar 07, 2022 0.0515 0.0530 0.0499 0.0500 16,456 -0.00(-5.66%)
Mar 04, 2022 0.0540 0.0550 0.0500 0.0530 52,343 -0.00(-1.85%)
Mar 03, 2022 0.0560 0.0560 0.0531 0.0540 30,587 -0.00(-3.57%)
Mar 02, 2022 0.0500 0.0560 0.0498 0.0560 75,698 +0.01(+12.00%)
Mar 01, 2022 0.0525 0.0525 0.0496 0.0500 234,921 -0.00(-4.76%)
Feb 28, 2022 0.0510 0.0560 0.0510 0.0525 16,207 +0.00(+2.94%)
Feb 25, 2022 0.0520 0.0560 0.0510 0.0510 77,105 -0.00(-1.92%)
Feb 24, 2022 0.0515 0.0538 0.0500 0.0520 8,181 +0.00(+0.97%)
Feb 23, 2022 0.0538 0.0560 0.0515 0.0515 25,712 -0.00(-8.04%)
Feb 22, 2022 0.0538 0.0560 0.0515 0.0560 10,860 +0.00(+0.18%)
Feb 18, 2022 0.0559 0 +0.00(+8.54%)
Feb 17, 2022 0.0545 0.0569 0.0510 0.0515 56,741 -0.01(-9.33%)
Feb 16, 2022 0.0549 0.0570 0.0521 0.0568 43,390 +0.00(+3.27%)
Feb 15, 2022 0.0546 0.0570 0.0509 0.0550 88,949 +0.00(+7.84%)
Feb 14, 2022 0.0530 0.0540 0.0509 0.0510 19,871 -0.00(-8.11%)
Feb 11, 2022 0.0509 0.0555 0.0509 0.0555 7,425 +0.00(+4.72%)
Feb 10, 2022 0.0536 0.0570 0.0505 0.0530 14,750 -0.00(-2.03%)
Feb 09, 2022 0.0535 0.0569 0.0501 0.0541 97,173 -0.00(-4.25%)
Feb 08, 2022 0.0565 0.0565 0.0565 0.0565 6,034 -0.00(-0.88%)
Feb 07, 2022 0.0540 0.0570 0.0501 0.0570 77,465 -0.00(-0.70%)
Feb 04, 2022 0.0540 0.0585 0.0540 0.0574 40,450 +0.00(+0.00%)
Feb 03, 2022 0.0540 0.0574 0.0574 13,510 +0.00(+2.87%)
Feb 02, 2022 0.0585 0.0585 0.0558 0.0558 37,400 -0.00(-4.62%)
Feb 01, 2022 0.0505 0.0585 0.0505 0.0585 18,697 +0.00(+6.17%)
Jan 31, 2022 0.0588 0.0588 0.0506 0.0551 89,202 +0.00(+1.47%)
Jan 28, 2022 0.0520 0.0564 0.0497 0.0543 75,676 -0.00(-7.65%)
Jan 27, 2022 0.0538 0.0590 0.0486 0.0588 41,104 +0.00(+3.34%)
Jan 26, 2022 0.0539 0.0588 0.0486 0.0569 12,690 -0.00(-0.18%)
Jan 25, 2022 0.0482 0.0590 0.0482 0.0570 40,213 +0.00(+0.18%)
Jan 24, 2022 0.0525 0.0569 0.0480 0.0569 163,790 +0.00(+0.18%)
Jan 21, 2022 0.0535 0.0584 0.0490 0.0568 100,652 -0.00(-3.40%)
Jan 20, 2022 0.0491 0.0590 0.0491 0.0588 49,025 -0.00(-0.34%)
Jan 19, 2022 0.0590 0.0590 0.0491 0.0590 35,125 +0.00(+3.51%)
Jan 18, 2022 0.0490 0.0589 0.0490 0.0570 78,967 +0.00(+9.20%)
Jan 14, 2022 0.0522 0 -0.01(-11.22%)
Jan 13, 2022 0.0515 0.0590 0.0515 0.0588 8,335 +0.00(+6.72%)
Jan 12, 2022 0.0510 0.0590 0.0510 0.0551 56,732 +0.00(+6.58%)
Jan 11, 2022 0.0525 0.0525 0.0490 0.0517 79,070 -0.00(-7.35%)
Jan 10, 2022 0.0538 0.0558 0.0491 0.0558 39,993 +0.00(+6.08%)
Jan 07, 2022 0.0481 0.0590 0.0481 0.0526 103,912 +0.00(+5.20%)
Jan 06, 2022 0.0590 0.0590 0.0461 0.0500 16,078 -0.00(-9.09%)
Jan 05, 2022 0.0515 0.0553 0.0515 0.0550 29,200 +0.00(+0.00%)
Jan 04, 2022 0.0525 0.0589 0.0515 0.0550 57,177 +0.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.