Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0972 0.0795 0.0919 220,927 +0.01(+14.87%)
Mar 30, 2021 0.0850 0.0882 0.0780 0.0800 164,326 -0.01(-11.01%)
Mar 29, 2021 0.1000 0.1020 0.0839 0.0899 135,060 +0.01(+8.44%)
Mar 26, 2021 0.0980 0.0980 0.0828 0.0829 96,700 -0.00(-5.37%)
Mar 25, 2021 0.0800 0.0980 0.0785 0.0876 253,063 -0.00(-3.10%)
Mar 24, 2021 0.0922 0.0942 0.0876 0.0904 63,583 -0.00(-0.55%)
Mar 23, 2021 0.1060 0.1060 0.0896 0.0909 302,247 -0.00(-4.32%)
Mar 22, 2021 0.1000 0.1100 0.0918 0.0950 149,136 -0.01(-5.00%)
Mar 19, 2021 0.0999 0.1005 0.0913 0.1000 139,800 -0.00(-0.20%)
Mar 18, 2021 0.1070 0.1070 0.0983 0.1002 225,363 -0.00(-0.30%)
Mar 17, 2021 0.1120 0.1150 0.0970 0.1005 325,864 -0.01(-7.20%)
Mar 16, 2021 0.1280 0.1280 0.1063 0.1083 157,608 -0.01(-7.20%)
Mar 15, 2021 0.1176 0.1357 0.1076 0.1167 576,020 -0.01(-4.58%)
Mar 12, 2021 0.1160 0.1300 0.1080 0.1223 393,400 -0.01(-4.60%)
Mar 11, 2021 0.1100 0.1310 0.1100 0.1282 735,950 -0.00(-2.21%)
Mar 10, 2021 0.1291 0.1430 0.1200 0.1311 200,597 -0.00(-0.30%)
Mar 09, 2021 0.1308 0.1430 0.1210 0.1315 117,419 +0.01(+5.20%)
Mar 08, 2021 0.1251 0.1300 0.1177 0.1250 61,846 +0.01(+7.20%)
Mar 05, 2021 0.1239 0.1315 0.1100 0.1166 80,100 +0.00(+1.30%)
Mar 04, 2021 0.1400 0.1455 0.1150 0.1151 377,618 -0.02(-17.07%)
Mar 03, 2021 0.1398 0.1450 0.1351 0.1388 109,574 -0.00(-0.72%)
Mar 02, 2021 0.1510 0.1640 0.1380 0.1398 293,891 -0.01(-6.05%)
Mar 01, 2021 0.1584 0.1670 0.1475 0.1488 505,934 -0.00(-1.00%)
Feb 26, 2021 0.1625 0.1640 0.1449 0.1503 432,000 -0.00(-1.89%)
Feb 25, 2021 0.1610 0.1610 0.1344 0.1532 361,757 +0.00(+1.19%)
Feb 24, 2021 0.1500 0.1720 0.1500 0.1514 481,311 +0.00(+0.93%)
Feb 23, 2021 0.1600 0.1749 0.1463 0.1500 354,310 -0.02(-11.03%)
Feb 22, 2021 0.1791 0.1802 0.1535 0.1686 1,116,731 +0.00(+0.42%)
Feb 19, 2021 0.1345 0.1794 0.1286 0.1679 934,000 +0.03(+24.83%)
Feb 18, 2021 0.1522 0.1555 0.1275 0.1345 1,107,006 -0.02(-12.89%)
Feb 17, 2021 0.1700 0.1739 0.1451 0.1544 633,098 -0.02(-13.21%)
Feb 16, 2021 0.2284 0.2284 0.1630 0.1779 839,351 -0.03(-15.16%)
Feb 12, 2021 0.2120 0.2212 0.1659 0.2097 1,122,200 -0.02(-7.99%)
Feb 11, 2021 0.4370 0.4370 0.2168 0.2279 3,412,412 -0.16(-41.41%)
Feb 10, 2021 0.2335 0.4547 0.2238 0.3890 3,451,948 +0.20(+105.06%)
Feb 09, 2021 0.1455 0.1910 0.1340 0.1897 1,778,433 +0.06(+50.68%)
Feb 08, 2021 0.1069 0.1299 0.0975 0.1259 1,243,815 +0.03(+33.23%)
Feb 05, 2021 0.0832 0.1001 0.0690 0.0945 572,900 +0.02(+23.21%)
Feb 04, 2021 0.0792 0.0850 0.0741 0.0767 208,077 +0.00(+3.23%)
Feb 03, 2021 0.0653 0.0840 0.0653 0.0743 171,311 +0.00(+6.75%)
Feb 02, 2021 0.0745 0.0880 0.0692 0.0696 91,541 -0.01(-7.20%)
Feb 01, 2021 0.0769 0.0834 0.0750 0.0750 248,664 -0.00(-5.06%)
Jan 29, 2021 0.0690 0.0880 0.0690 0.0790 112,200 +0.00(+0.64%)
Jan 28, 2021 0.0800 0.0800 0.0685 0.0785 95,936 -0.01(-5.99%)
Jan 27, 2021 0.0849 0.0880 0.0750 0.0835 146,084 +0.00(+0.48%)
Jan 26, 2021 0.0770 0.0870 0.0770 0.0831 206,904 +0.00(+1.22%)
Jan 25, 2021 0.0882 0.0970 0.0802 0.0821 222,059 -0.01(-6.60%)
Jan 22, 2021 0.0836 0.0879 0.0775 0.0879 297,000 +0.00(+0.46%)
Jan 21, 2021 0.0865 0.0930 0.0822 0.0875 393,256 +0.01(+7.49%)
Jan 20, 2021 0.0850 0.0881 0.0770 0.0814 290,662 -0.00(-2.28%)
Jan 19, 2021 0.0770 0.0850 0.0770 0.0833 233,283 +0.00(+0.36%)
Jan 15, 2021 0.0690 0.0907 0.0690 0.0830 557,500 +0.01(+8.78%)
Jan 14, 2021 0.0647 0.0763 0.0585 0.0763 315,092 +0.01(+17.93%)
Jan 13, 2021 0.0590 0.0678 0.0590 0.0647 53,445 +0.00(+2.86%)
Jan 12, 2021 0.0720 0.0720 0.0590 0.0629 478,481 +0.00(+7.34%)
Jan 11, 2021 0.0597 0.0614 0.0500 0.0586 32,261 +0.00(+2.09%)
Jan 08, 2021 0.0620 0.0667 0.0573 0.0574 76,200 -0.00(-4.33%)
Jan 07, 2021 0.0640 0.0640 0.0510 0.0600 47,550 +0.00(+7.91%)
Jan 06, 2021 0.0470 0.0596 0.0470 0.0556 127,918 +0.00(+9.02%)
Jan 05, 2021 0.0495 0.0585 0.0495 0.0510 274,455 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.