Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0402 0 -0.01(-14.47%)
Mar 27, 2023 0.0500 0.0500 0.0470 0.0470 19,000 -0.00(-6.00%)
Mar 24, 2023 0.0508 0.0508 0.0500 0.0500 242,715 -0.01(-16.39%)
Mar 23, 2023 0.0598 0.0598 0.0598 0.0598 1,333 +0.00(+0.34%)
Mar 22, 2023 0.0510 0.0596 0.0510 0.0596 37,785 +0.01(+16.86%)
Mar 21, 2023 0.0510 0.0510 0.0500 0.0510 33,000 +0.00(+2.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 22,900 -0.01(-15.25%)
Mar 14, 2023 0.0590 7,000 -0.00(-1.67%)
Mar 13, 2023 0.0590 0.0600 0.0590 0.0600 32,200 +0.01(+20.00%)
Mar 09, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0500 0 +0.00(+5.26%)
Mar 03, 2023 0.0500 0.0590 0.0475 0.0475 325,279 -0.01(-17.96%)
Mar 02, 2023 0.0579 0.0579 0.0579 0.0579 10,000 -0.00(-3.50%)
Feb 22, 2023 0.0600 31,000 +0.01(+20.00%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+42.86%)
Feb 16, 2023 0.0350 2,500 -0.02(-41.67%)
Feb 10, 2023 0.0600 0 +0.00(+0.00%)
Feb 08, 2023 0.0600 0 -0.00(-5.66%)
Feb 03, 2023 0.0636 15,000 -0.00(-2.15%)
Feb 02, 2023 0.0650 0.0720 0.0650 0.0650 73,000 -0.01(-9.22%)
Jan 31, 2023 0.0716 14,920 +0.02(+30.18%)
Jan 27, 2023 0.0550 0 +0.00(+10.00%)
Jan 26, 2023 0.0470 0.0500 0.0470 0.0500 159,000 +0.01(+42.86%)
Jan 25, 2023 0.0340 0.0350 0.0340 0.0350 251,329 +0.01(+16.67%)
Jan 23, 2023 0.0300 500 +0.00(+15.83%)
Jan 17, 2023 0.0259 0 -0.00(-13.67%)
Jan 12, 2023 0.0300 5,100 +0.00(+18.58%)
Jan 11, 2023 0.0253 0.0253 0.0253 0.0253 4,760 +0.01(+26.50%)
Jan 06, 2023 0.0200 0 -0.01(-23.08%)
Jan 05, 2023 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jan 04, 2023 0.0285 0.0285 0.0260 0.0260 90,000 +0.02(+246.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.