Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 39.91 40.17 39.73 39.97 9,313 +0.07(+0.18%)
Mar 27, 2013 39.44 39.90 39.44 39.90 3,788 -0.58(-1.43%)
Mar 26, 2013 40.50 40.54 40.16 40.48 6,953 +0.51(+1.28%)
Mar 25, 2013 40.73 40.76 39.76 39.97 5,848 -0.79(-1.94%)
Mar 22, 2013 40.74 41.17 40.70 40.76 19,213 +0.68(+1.70%)
Mar 21, 2013 40.65 40.65 39.63 40.08 9,292 -0.90(-2.20%)
Mar 20, 2013 41.01 41.05 40.68 40.98 10,136 -0.09(-0.22%)
Mar 19, 2013 41.38 41.38 40.69 41.07 6,903 -0.14(-0.34%)
Mar 18, 2013 41.11 41.46 40.98 41.21 21,047 -0.62(-1.48%)
Mar 15, 2013 41.79 41.93 41.23 41.83 11,989 -0.97(-2.27%)
Mar 14, 2013 42.26 42.89 42.17 42.80 10,730 -0.56(-1.29%)
Mar 13, 2013 42.93 43.37 42.63 43.36 7,922 +0.02(+0.05%)
Mar 12, 2013 43.65 43.66 43.16 43.34 22,028 -0.83(-1.88%)
Mar 11, 2013 43.80 44.21 43.70 44.17 19,161 -0.23(-0.52%)
Mar 08, 2013 44.48 44.48 43.99 44.40 27,762 -0.39(-0.88%)
Mar 07, 2013 44.43 44.81 44.43 44.79 23,932 +0.89(+2.03%)
Mar 06, 2013 43.99 44.01 43.66 43.90 32,611 +0.52(+1.20%)
Mar 05, 2013 43.33 43.45 43.28 43.38 163,230 +0.88(+2.07%)
Mar 04, 2013 42.28 42.55 42.22 42.50 628,923 -0.11(-0.26%)
Mar 01, 2013 42.30 42.79 41.96 42.61 1,207,882 -1.24(-2.83%)
Feb 28, 2013 43.94 44.01 43.65 43.85 27,556 -0.31(-0.70%)
Feb 27, 2013 43.06 44.20 43.06 44.16 148,308 +1.31(+3.05%)
Feb 26, 2013 43.40 43.45 42.52 42.85 123,522 +0.05(+0.12%)
Feb 25, 2013 44.63 44.70 42.67 42.80 7,572 -1.56(-3.52%)
Feb 22, 2013 44.01 44.36 43.21 44.36 10,801 -2.22(-4.77%)
Feb 21, 2013 46.86 46.86 46.47 46.58 7,942 -1.33(-2.78%)
Feb 20, 2013 48.71 48.75 47.91 47.91 5,309 -0.47(-0.97%)
Feb 19, 2013 48.11 48.64 48.09 48.38 4,709 +1.08(+2.28%)
Feb 15, 2013 47.53 47.53 47.19 47.30 5,276 -0.30(-0.63%)
Feb 14, 2013 47.63 47.63 47.31 47.60 3,801 -1.14(-2.34%)
Feb 13, 2013 49.00 49.25 48.60 48.74 5,646 +0.44(+0.91%)
Feb 12, 2013 47.79 49.22 47.79 48.30 5,078 +0.20(+0.42%)
Feb 11, 2013 48.16 48.16 47.60 48.10 7,298 -0.13(-0.28%)
Feb 08, 2013 48.30 48.50 48.15 48.23 14,170 +0.78(+1.65%)
Feb 07, 2013 47.91 48.04 47.05 47.45 13,207 -0.35(-0.73%)
Feb 06, 2013 47.65 47.81 47.49 47.80 6,590 -0.95(-1.95%)
Feb 04, 2013 49.55 49.55 48.61 48.75 8,349 -2.18(-4.28%)
Feb 01, 2013 50.48 51.15 50.45 50.93 16,759 +1.19(+2.39%)
Jan 31, 2013 49.49 49.77 49.49 49.74 9,395 -0.11(-0.22%)
Jan 30, 2013 49.94 49.94 49.78 49.85 9,223 +0.00(+0.00%)
Jan 29, 2013 49.71 49.90 49.56 49.85 10,471 -0.17(-0.34%)
Jan 28, 2013 50.25 50.25 49.86 50.02 11,695 +0.25(+0.50%)
Jan 25, 2013 49.70 49.94 49.65 49.77 61,417 +0.67(+1.36%)
Jan 24, 2013 48.85 49.30 48.75 49.10 1,147,671 +0.10(+0.20%)
Jan 23, 2013 48.69 49.00 48.56 49.00 132,796 +0.67(+1.39%)
Jan 22, 2013 47.78 48.40 47.78 48.33 4,554 +0.70(+1.47%)
Jan 18, 2013 47.57 47.70 47.34 47.63 12,337 -0.05(-0.10%)
Jan 17, 2013 47.39 47.74 47.36 47.68 5,807 +0.90(+1.92%)
Jan 16, 2013 46.71 47.18 46.71 46.78 2,914 +0.04(+0.09%)
Jan 15, 2013 46.73 46.93 46.50 46.74 8,639 -0.26(-0.55%)
Jan 14, 2013 47.25 47.25 46.92 47.00 4,053 -0.07(-0.15%)
Jan 12, 2013 46.92 47.21 46.30 47.07 48,889 +0.00(+0.00%)
Jan 11, 2013 46.92 47.21 46.30 47.07 48,889 +1.08(+2.35%)
Jan 10, 2013 45.88 46.08 45.50 45.99 116,522 +1.39(+3.12%)
Jan 09, 2013 44.89 44.99 44.50 44.60 278,167 -1.01(-2.21%)
Jan 08, 2013 45.46 45.61 45.30 45.61 63,174 -0.39(-0.85%)
Jan 07, 2013 46.30 46.30 45.80 46.00 65,990 -0.71(-1.52%)
Jan 04, 2013 46.53 46.90 46.53 46.71 5,200 +0.18(+0.39%)
Jan 03, 2013 46.77 47.02 46.53 46.53 7,928 -0.43(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.