Indicators

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0552	0.0552	0.0552	0	-0.00(-7.85%)
Mar 25, 2019		0.0599	0.0599	0.0599	0	+0.00(+6.21%)
Mar 21, 2019		0.0564	0.0564	0.0564	0	-0.01(-16.94%)
Mar 19, 2019		0.0679	0.0679	0.0679	0	+0.01(+15.87%)
Mar 15, 2019		0.0586	0.0586	0.0586	0	-0.00(-0.68%)
Mar 14, 2019	0.0590	0.0590	0.0590	0.0590	250,000	-0.01(-13.49%)
Mar 08, 2019		0.0682	0.0682	0.0682	0	-0.00(-1.16%)
Mar 07, 2019	0.0690	0.0690	0.0690	0.0690	5,000	+0.00(+0.15%)
Mar 06, 2019	0.0606	0.0689	0.0606	0.0689	20,000	+0.01(+17.38%)
Mar 01, 2019		0.0587	0.0587	0.0587	0	-0.01(-11.73%)
Feb 26, 2019		0.0665	0.0665	0.0665	0	-0.02(-25.28%)
Feb 25, 2019	0.0955	0.0970	0.0815	0.0890	126,189	+0.03(+41.27%)
Feb 22, 2019	0.0630	0.0630	0.0630	0.0630	50,200	+0.00(+6.78%)
Feb 21, 2019	0.0620	0.0620	0.0590	0.0590	26,500	+0.01(+34.09%)
Feb 14, 2019		0.0440	0.0440	0.0440	0	-0.01(-17.29%)
Feb 13, 2019	0.0532	0.0532	0.0532	0.0532	500,000	+0.01(+33.00%)
Jan 31, 2019		0.0400	0.0400	0.0400	0	+0.01(+29.45%)
Jan 14, 2019		0.0309	0.0309	0.0309	0	+0.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.