Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Mar 28, 2019 0.0500 0.0500 0.0160 0.0160 68,374 +0.01(+166.67%)
Mar 27, 2019 0.0039 0.1180 0.0039 0.0060 641,673 +0.00(+53.85%)
Mar 22, 2019 0.0039 0.0039 0.0039 0 +0.00(+1850.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 40,887 -0.00(-90.48%)
Mar 14, 2019 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Mar 12, 2019 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Mar 01, 2019 0.0022 0.0022 0.0022 0 -0.00(-40.54%)
Feb 28, 2019 0.0037 0.0037 0.0037 0.0037 98,477 +0.00(+32.14%)
Feb 25, 2019 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
Feb 22, 2019 0.0029 0.0039 0.0029 0.0039 110,000 +0.00(+30.00%)
Feb 14, 2019 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Feb 07, 2019 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Feb 05, 2019 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Feb 04, 2019 0.0030 0.0036 0.0030 0.0036 22,200 +0.00(+0.00%)
Feb 01, 2019 0.0030 0.0036 0.0030 0.0036 584,300 +0.00(+20.00%)
Jan 31, 2019 0.0029 0.0030 0.0028 0.0030 35,200 -0.00(-25.00%)
Jan 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+66.67%)
Jan 22, 2019 0.0030 0.0030 0.0022 0.0024 268,600 +0.00(+20.00%)
Jan 17, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jan 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.