Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

130.10 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 155.00 560 +2.75(+1.81%)
Mar 28, 2022 152.25 0 +2.00(+1.33%)
Mar 25, 2022 150.25 150.25 150.25 150.25 191 +1.55(+1.04%)
Mar 23, 2022 148.70 10 +0.20(+0.13%)
Mar 22, 2022 149.57 149.57 148.50 148.50 6,012 +5.20(+3.63%)
Mar 17, 2022 143.30 42 +3.20(+2.28%)
Mar 16, 2022 140.10 140.10 140.10 140.10 234 +4.10(+3.01%)
Mar 10, 2022 136.00 52 +3.00(+2.26%)
Feb 25, 2022 133.00 72 +4.46(+3.47%)
Feb 24, 2022 124.68 128.54 124.68 128.54 1,067 -7.04(-5.19%)
Feb 23, 2022 135.58 135.58 135.58 135.58 294 -3.17(-2.28%)
Feb 17, 2022 138.75 1 -3.05(-2.15%)
Feb 16, 2022 141.80 141.80 141.80 141.80 211 +1.35(+0.96%)
Feb 10, 2022 140.45 11 +6.12(+4.55%)
Feb 07, 2022 134.33 54 -2.52(-1.84%)
Feb 01, 2022 136.85 11 +7.63(+5.90%)
Jan 31, 2022 129.22 129.22 129.22 129.22 331 +0.97(+0.76%)
Jan 27, 2022 128.25 123 -3.75(-2.84%)
Jan 24, 2022 132.00 96 -3.05(-2.26%)
Jan 21, 2022 136.50 136.50 135.00 135.05 3,793 -8.39(-5.85%)
Jan 19, 2022 143.44 30 -4.47(-3.02%)
Jan 13, 2022 147.91 334 +0.74(+0.50%)
Jan 12, 2022 147.17 147.17 147.17 147.17 204 -1.56(-1.05%)
Jan 10, 2022 148.73 148.73 148.73 33 -5.57(-3.61%)
Jan 04, 2022 154.30 154.30 154.30 7 +8.80(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.