Indicators

Macquarie Group Ltd (OP: MCQEF )

130.10 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		30.40	30.40	30.40	0	+0.70(+2.36%)
Mar 22, 2012		29.70	29.70	29.70	0	+1.30(+4.58%)
Mar 13, 2012		28.40	28.40	28.40	406	-0.45(-1.56%)
Mar 02, 2012	28.85	28.85	28.85	28.85	0	-0.25(-0.86%)
Feb 28, 2012	29.10	29.10	29.10	29.10	0	+0.10(+0.34%)
Feb 21, 2012		29.00	29.00	29.00	0	+0.95(+3.39%)
Feb 17, 2012	28.05	28.05	28.05	28.05	250	+0.55(+2.00%)
Feb 14, 2012		27.50	27.50	27.50	0	-1.30(-4.51%)
Feb 09, 2012		28.80	28.80	28.80	0	+1.18(+4.27%)
Feb 07, 2012		27.62	27.62	27.62	0	+0.82(+3.06%)
Feb 02, 2012		26.80	26.80	26.80	0	+0.30(+1.13%)
Feb 01, 2012	26.50	26.50	26.50	26.50	112	+2.00(+8.16%)
Jan 19, 2012	24.50	24.50	24.50	24.50	0	-0.25(-1.01%)
Jan 09, 2012		24.75	24.75	24.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.