Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

62.91 -3.16 (-4.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 30.07 30.07 30.07 143 -0.47(-1.54%)
Mar 21, 2016 30.54 30.54 30.54 29 -0.26(-0.83%)
Mar 18, 2016 30.69 30.80 30.69 30.80 428 +0.56(+1.84%)
Mar 16, 2016 30.24 30.24 30.24 0 -0.63(-2.04%)
Mar 08, 2016 30.87 30.87 30.87 142 -0.52(-1.67%)
Mar 04, 2016 31.39 31.39 31.39 86 -0.48(-1.52%)
Mar 02, 2016 31.88 31.88 31.88 653 -0.18(-0.56%)
Mar 01, 2016 32.06 32.06 32.06 32.06 842 +0.40(+1.26%)
Feb 26, 2016 31.66 31.66 31.66 110 -0.39(-1.20%)
Feb 25, 2016 32.05 32.05 32.05 32.05 224 +0.44(+1.39%)
Feb 23, 2016 31.61 31.61 31.61 78 -0.58(-1.82%)
Feb 17, 2016 32.19 32.19 32.19 42 +2.89(+9.88%)
Feb 11, 2016 29.30 29.30 29.30 66 -0.20(-0.69%)
Feb 09, 2016 29.50 29.50 29.50 57 -0.30(-1.01%)
Feb 08, 2016 29.80 29.80 29.80 29.80 156 +0.25(+0.85%)
Jan 26, 2016 29.55 29.55 29.55 75 +0.36(+1.22%)
Jan 22, 2016 29.20 29.20 29.20 69 +0.38(+1.32%)
Jan 21, 2016 28.82 28.82 28.82 28.82 339 -0.52(-1.79%)
Jan 20, 2016 28.99 29.34 28.99 29.34 405 -0.00(-0.02%)
Jan 19, 2016 29.34 29.34 29.34 29.34 1,200 +0.11(+0.39%)
Jan 15, 2016 29.23 29.23 29.23 0 -0.37(-1.25%)
Jan 14, 2016 29.84 29.84 29.60 29.60 2,070 -0.35(-1.17%)
Jan 13, 2016 30.09 30.09 29.95 29.95 153,094 +0.79(+2.71%)
Jan 12, 2016 29.16 29.16 29.16 29.16 845 +0.68(+2.41%)
Jan 11, 2016 28.80 28.43 28.48 10,261 -1.59(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.