Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0518 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1829 0 -0.00(-2.24%)
Mar 29, 2023 0.1940 0.1940 0.1871 0.1871 600 +0.00(+1.14%)
Mar 28, 2023 0.1800 0.1850 0.1800 0.1850 27,583 +0.01(+8.38%)
Mar 27, 2023 0.1580 0.1707 0.1580 0.1707 410 -0.00(-0.29%)
Mar 23, 2023 0.1712 5 +0.00(+0.71%)
Mar 22, 2023 0.1700 0.1700 0.1700 0.1700 300 -0.01(-3.41%)
Mar 20, 2023 0.1760 0 -0.00(-2.17%)
Mar 17, 2023 0.1874 0.1874 0.1799 0.1799 11,100 -0.01(-4.00%)
Mar 16, 2023 0.1732 0.1874 0.1732 0.1874 11,029 +0.02(+13.10%)
Mar 15, 2023 0.1657 0.1657 0.1657 0.1657 298 -0.01(-3.89%)
Mar 14, 2023 0.1724 0.1724 0.1724 0.1724 500 -0.01(-5.59%)
Mar 10, 2023 0.1826 0 -0.00(-0.71%)
Mar 09, 2023 0.1743 0.1874 0.1743 0.1839 52,000 -0.00(-2.13%)
Mar 07, 2023 0.1879 0 -0.00(-1.11%)
Mar 06, 2023 0.1845 0.1910 0.1845 0.1900 43,000 +0.00(+0.21%)
Mar 01, 2023 0.1896 15 +0.02(+9.60%)
Feb 28, 2023 0.1800 0.1800 0.1730 0.1730 857 -0.01(-3.78%)
Feb 24, 2023 0.1798 0 +0.01(+8.90%)
Feb 22, 2023 0.1651 1 -0.02(-10.56%)
Feb 21, 2023 0.1781 0.1846 0.1781 0.1846 96,775 -0.03(-12.43%)
Feb 15, 2023 0.2108 50 +0.01(+3.49%)
Feb 13, 2023 0.2037 50 -0.01(-5.56%)
Feb 10, 2023 0.2004 0.2157 0.2002 0.2157 28,697 +0.00(+0.89%)
Feb 08, 2023 0.2138 0 +0.01(+3.33%)
Feb 07, 2023 0.2069 0.2069 0.2069 0.2069 19,230 -0.01(-3.23%)
Feb 06, 2023 0.2146 0.2146 0.2100 0.2138 14,835 +0.01(+3.69%)
Jan 31, 2023 0.2062 0 +0.00(+2.08%)
Jan 30, 2023 0.2020 0.2020 0.2020 0.2020 3,500 +0.01(+6.88%)
Jan 20, 2023 0.1890 0 +0.01(+5.47%)
Jan 19, 2023 0.1792 0.1792 0.1792 0.1792 1,500 -0.02(-8.15%)
Jan 13, 2023 0.1951 3,000 +0.01(+2.68%)
Jan 10, 2023 0.1900 0 +0.00(+0.05%)
Jan 09, 2023 0.1900 0.1958 0.1899 0.1899 3,010 -0.00(-2.47%)
Jan 06, 2023 0.1947 0.1947 0.1947 0.1947 100 -0.00(-1.42%)
Jan 04, 2023 0.1975 0 +0.01(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.