Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0060 0.0085 0.0060 0.0085 11,000 -0.00(-2.30%)
Mar 30, 2023 0.0062 0.0087 0.0062 0.0087 42,200 -0.00(-1.14%)
Mar 29, 2023 0.0087 0.0088 0.0062 0.0088 40,310 -0.00(-1.12%)
Mar 28, 2023 0.0089 0.0089 0.0089 0.0089 10,555 -0.00(-1.11%)
Mar 27, 2023 0.0080 0.0090 0.0080 0.0090 9,500 -0.00(-9.09%)
Mar 24, 2023 0.0099 0.0099 0.0088 0.0099 28,000 +0.00(+59.68%)
Mar 22, 2023 0.0062 0 -0.00(-11.43%)
Mar 21, 2023 0.0070 0.0070 0.0070 0.0070 571,346 +0.00(+0.00%)
Mar 20, 2023 0.0067 0.0070 0.0067 0.0070 717,900 -0.00(-4.11%)
Mar 17, 2023 0.0083 0.0083 0.0073 0.0073 33,800 -0.00(-17.98%)
Mar 16, 2023 0.0089 0.0090 0.0089 0.0089 13,050 -0.00(-4.30%)
Mar 15, 2023 0.0095 0.0095 0.0085 0.0093 33,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0085 0.0093 21,300 -0.00(-7.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 43,070 -0.00(-9.91%)
Mar 10, 2023 0.0099 0.0111 0.0099 0.0111 1,100 -0.00(-13.28%)
Mar 09, 2023 0.0094 0.0159 0.0094 0.0128 43,000 +0.00(+6.67%)
Mar 08, 2023 0.0100 0.0142 0.0100 0.0120 275,623 -0.00(-28.99%)
Mar 07, 2023 0.0121 0.0169 0.0091 0.0169 106,400 +0.00(+14.19%)
Mar 06, 2023 0.0148 0.0148 0.0121 0.0148 53,100 +0.00(+2.07%)
Mar 03, 2023 0.0110 0.0145 0.0105 0.0145 156,656 +0.00(+34.26%)
Mar 02, 2023 0.0140 0.0170 0.0091 0.0108 536,155 -0.00(-1.82%)
Mar 01, 2023 0.0091 0.0130 0.0090 0.0110 1,775,200 -0.00(-15.38%)
Feb 27, 2023 0.0130 0 -0.00(-13.33%)
Feb 24, 2023 0.0073 0.0150 0.0073 0.0150 183,536 +0.01(+66.67%)
Feb 23, 2023 0.0090 0.0090 0.0090 0.0090 52,000 +0.00(+11.11%)
Feb 17, 2023 0.0081 0 -0.00(-1.22%)
Feb 16, 2023 0.0082 0.0082 0.0082 0.0082 5,121 -0.00(-6.82%)
Feb 15, 2023 0.0085 0.0088 0.0085 0.0088 69,740 -0.00(-12.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 24,100 -0.00(-6.54%)
Feb 13, 2023 0.0105 0.0107 0.0105 0.0107 9,700 +0.00(+0.00%)
Feb 10, 2023 0.0107 0.0107 0.0107 0.0107 5,025 +0.00(+0.00%)
Feb 07, 2023 0.0107 0 +0.00(+0.00%)
Feb 03, 2023 0.0107 0 +0.00(+9.18%)
Jan 30, 2023 0.0098 0 -0.00(-8.41%)
Jan 27, 2023 0.0080 0.0107 0.0080 0.0107 5,800 +0.00(+20.22%)
Jan 26, 2023 0.0070 0.0107 0.0068 0.0089 146,919 -0.00(-11.00%)
Jan 25, 2023 0.0062 0.0100 0.0062 0.0100 3,200 -0.00(-2.91%)
Jan 24, 2023 0.0090 0.0103 0.0090 0.0103 85,001 +0.00(+14.44%)
Jan 23, 2023 0.0090 0.0090 0.0090 0.0090 57,681 +0.00(+5.88%)
Jan 18, 2023 0.0085 71 +0.00(+30.77%)
Jan 17, 2023 0.0065 0.0065 0.0065 0.0065 30,502 -0.00(-30.85%)
Jan 11, 2023 0.0094 0 +0.00(+0.00%)
Jan 09, 2023 0.0094 0 +0.00(+0.00%)
Jan 06, 2023 0.0093 0.0094 0.0080 0.0094 17,800 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.