Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 60 -0.00(-4.76%)
Mar 16, 2018 0.1000 0.1050 0.1000 0.1050 700 +0.00(+5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 01, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2018 0.1200 0.1200 0.1200 0.1200 3,001 +0.00(+0.00%)
Feb 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1200 0.1200 6,260 +0.07(+140.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Feb 01, 2018 0.1000 0.1000 0.1000 0.1000 2,044 -0.02(-16.67%)
Jan 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-10.31%)
Jan 26, 2018 0.1338 0.1338 0.1338 0.1338 2,500 +0.01(+11.50%)
Jan 23, 2018 0.1200 0.1200 0.1200 12 +0.00(+0.01%)
Jan 17, 2018 0.1200 0.1200 0.1200 0 -0.00(-0.01%)
Jan 10, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 09, 2018 0.1200 0.1300 0.1200 0.1300 2,400 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.