Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+22.14%)
Mar 30, 2017 0.0669 0.0669 0.0655 0.0655 2,300 +0.00(+0.00%)
Mar 29, 2017 0.0655 0.0800 0.0655 0.0655 65,300 +0.01(+9.17%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-8.40%)
Mar 23, 2017 0.0655 0.0655 0.0655 0 -0.00(-3.68%)
Mar 22, 2017 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+13.33%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.67%)
Mar 17, 2017 0.0596 0.0596 0.0596 0.0596 500 +0.00(+8.36%)
Mar 16, 2017 0.0400 0.0600 0.0400 0.0550 18,730 +0.00(+7.84%)
Mar 15, 2017 0.0500 0.0510 0.0500 0.0510 12,800 +0.00(+2.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 20 +0.01(+25.00%)
Mar 10, 2017 0.0548 0.0580 0.0400 0.0400 63,989 +0.01(+60.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0 -0.03(-54.38%)
Mar 03, 2017 0.0548 0.0548 0.0548 0.0548 200 +0.02(+82.67%)
Mar 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0300 1 -0.03(-48.28%)
Feb 23, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 21, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 17, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Feb 16, 2017 0.0580 0.0580 0.0580 0.0580 6,102 +0.03(+93.33%)
Feb 14, 2017 0.0300 0.0300 0.0300 0 -0.03(-49.15%)
Feb 07, 2017 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Feb 06, 2017 0.0600 0.0600 0.0600 0.0600 833 +0.03(+100.00%)
Feb 01, 2017 0.0300 0.0300 0.0300 50 -0.03(-50.00%)
Jan 31, 2017 0.0500 0.0600 0.0500 0.0600 16,324 +0.03(+100.00%)
Jan 30, 2017 0.0103 0.0400 0.0103 0.0300 27,222 +0.01(+72.18%)
Jan 27, 2017 0.0200 0.0200 0.0174 0.0174 7,800 +0.01(+104.99%)
Jan 17, 2017 0.0085 0.0085 0.0085 3 -0.00(-10.05%)
Jan 11, 2017 0.0095 0.0095 0.0095 0 +0.00(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.