Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

8.627 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 9.730 0 +0.19(+1.99%)
Mar 28, 2023 9.490 9.540 9.490 9.540 1,000 +0.00(+0.00%)
Mar 21, 2023 9.540 0 +0.02(+0.21%)
Mar 20, 2023 9.520 9.520 9.520 9.520 106 -0.01(-0.10%)
Mar 17, 2023 9.530 9.530 9.530 9.530 102 -0.02(-0.21%)
Mar 16, 2023 9.550 9.550 9.550 9.550 100 -0.40(-4.02%)
Mar 14, 2023 9.950 0 +0.08(+0.81%)
Mar 10, 2023 9.870 45 -0.25(-2.47%)
Mar 08, 2023 10.12 2,615 -0.33(-3.16%)
Mar 07, 2023 10.45 10.45 10.45 10.45 424 -0.16(-1.51%)
Mar 02, 2023 10.61 2 -0.36(-3.28%)
Feb 22, 2023 10.97 109 +0.12(+1.11%)
Feb 10, 2023 10.85 0 +0.36(+3.39%)
Jan 26, 2023 10.49 7 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.