Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0088 0.0088 0.0060 0.0080 128,511 +0.00(+0.00%)
Mar 30, 2021 0.0080 0.0080 0.0057 0.0080 1,359,945 +0.00(+0.00%)
Mar 29, 2021 0.0075 0.0080 0.0057 0.0080 432,628 +0.00(+6.67%)
Mar 26, 2021 0.0085 0.0090 0.0059 0.0075 823,500 -0.00(-14.77%)
Mar 25, 2021 0.0074 0.0088 0.0065 0.0088 540,232 +0.00(+6.02%)
Mar 24, 2021 0.0080 0.0090 0.0055 0.0083 2,061,577 -0.00(-4.60%)
Mar 23, 2021 0.0090 0.0090 0.0080 0.0087 1,227,228 -0.00(-3.33%)
Mar 22, 2021 0.0090 0.0090 0.0080 0.0090 1,600,031 +0.00(+0.00%)
Mar 19, 2021 0.0090 0.0090 0.0080 0.0090 355,400 +0.00(+0.00%)
Mar 18, 2021 0.0085 0.0090 0.0079 0.0090 746,503 +0.00(+12.50%)
Mar 17, 2021 0.0070 0.0083 0.0070 0.0080 465,082 +0.00(+14.29%)
Mar 16, 2021 0.0070 0.0070 0.0055 0.0070 2,889,279 +0.00(+2.94%)
Mar 15, 2021 0.0053 0.0080 0.0052 0.0068 1,308,764 -0.00(-9.33%)
Mar 12, 2021 0.0050 0.0081 0.0025 0.0075 1,820,500 +0.00(+15.38%)
Mar 11, 2021 0.0075 0.0075 0.0055 0.0065 2,155,998 -0.00(-8.45%)
Mar 10, 2021 0.0079 0.0079 0.0070 0.0071 1,708,392 -0.00(-11.25%)
Mar 09, 2021 0.0070 0.0080 0.0067 0.0080 409,098 +0.00(+1.27%)
Mar 08, 2021 0.0075 0.0094 0.0070 0.0079 3,237,115 +0.00(+6.76%)
Mar 05, 2021 0.0064 0.0074 0.0059 0.0074 1,544,500 +0.00(+27.59%)
Mar 04, 2021 0.0053 0.0069 0.0050 0.0058 1,972,689 -0.00(-10.77%)
Mar 03, 2021 0.0071 0.0071 0.0056 0.0065 1,782,331 -0.00(-2.99%)
Mar 02, 2021 0.0070 0.0074 0.0050 0.0067 2,379,168 -0.00(-4.29%)
Mar 01, 2021 0.0064 0.0087 0.0050 0.0070 3,552,150 -0.00(-20.45%)
Feb 26, 2021 0.0090 0.0091 0.0066 0.0088 1,037,500 -0.00(-1.12%)
Feb 25, 2021 0.0095 0.0095 0.0066 0.0089 866,783 -0.00(-3.26%)
Feb 24, 2021 0.0082 0.0094 0.0075 0.0092 1,312,755 +0.00(+5.75%)
Feb 23, 2021 0.0085 0.0090 0.0077 0.0087 1,151,010 -0.00(-5.43%)
Feb 22, 2021 0.0080 0.0095 0.0075 0.0092 1,015,563 -0.00(-3.16%)
Feb 19, 2021 0.0094 0.0099 0.0086 0.0095 696,200 +0.00(+1.06%)
Feb 18, 2021 0.0090 0.0095 0.0071 0.0094 1,544,054 -0.00(-1.05%)
Feb 17, 2021 0.0100 0.0113 0.0071 0.0095 8,701,843 -0.00(-5.00%)
Feb 16, 2021 0.0120 0.0129 0.0070 0.0100 4,436,966 +0.00(+1.01%)
Feb 12, 2021 0.0101 0.0126 0.0064 0.0099 6,144,700 -0.00(-1.00%)
Feb 11, 2021 0.0080 0.0116 0.0073 0.0100 8,273,558 +0.00(+25.00%)
Feb 10, 2021 0.0080 0.0090 0.0068 0.0080 6,376,624 +0.00(+0.00%)
Feb 09, 2021 0.0065 0.0080 0.0051 0.0080 1,934,334 +0.00(+14.29%)
Feb 08, 2021 0.0067 0.0082 0.0060 0.0070 5,093,212 +0.00(+18.64%)
Feb 05, 2021 0.0060 0.0060 0.0050 0.0059 2,067,800 +0.00(+0.00%)
Feb 04, 2021 0.0060 0.0060 0.0050 0.0059 3,117,180 +0.00(+9.26%)
Feb 03, 2021 0.0060 0.0060 0.0050 0.0054 1,993,478 +0.00(+8.00%)
Feb 02, 2021 0.0068 0.0068 0.0042 0.0050 1,707,701 -0.00(-16.67%)
Feb 01, 2021 0.0060 0.0065 0.0040 0.0060 2,768,672 +0.00(+0.00%)
Jan 29, 2021 0.0060 0.0060 0.0050 0.0060 3,391,500 +0.00(+20.00%)
Jan 28, 2021 0.0061 0.0061 0.0050 0.0050 4,062,595 -0.00(-15.25%)
Jan 27, 2021 0.0055 0.0065 0.0049 0.0059 3,561,829 -0.00(-3.28%)
Jan 26, 2021 0.0050 0.0070 0.0050 0.0061 5,833,830 -0.00(-12.86%)
Jan 25, 2021 0.0070 0.0070 0.0052 0.0070 3,047,478 +0.00(+16.67%)
Jan 22, 2021 0.0050 0.0060 0.0048 0.0060 1,911,200 +0.00(+13.21%)
Jan 21, 2021 0.0050 0.0055 0.0045 0.0053 3,524,980 +0.00(+6.00%)
Jan 20, 2021 0.0045 0.0050 0.0024 0.0050 5,575,998 +0.00(+8.70%)
Jan 19, 2021 0.0045 0.0048 0.0040 0.0046 1,921,231 +0.00(+2.22%)
Jan 15, 2021 0.0036 0.0045 0.0035 0.0045 581,700 +0.00(+25.00%)
Jan 14, 2021 0.0040 0.0040 0.0036 0.0036 714,300 +0.00(+2.86%)
Jan 13, 2021 0.0040 0.0048 0.0035 0.0035 2,504,030 -0.00(-28.57%)
Jan 12, 2021 0.0049 0.0049 0.0036 0.0049 295,121 +0.00(+0.00%)
Jan 11, 2021 0.0043 0.0049 0.0036 0.0049 1,174,632 +0.00(+8.89%)
Jan 08, 2021 0.0044 0.0045 0.0039 0.0045 1,308,300 -0.00(-8.16%)
Jan 07, 2021 0.0049 0.0049 0.0042 0.0049 154,695 +0.00(+11.36%)
Jan 06, 2021 0.0035 0.0048 0.0032 0.0044 1,168,000 +0.00(+10.00%)
Jan 05, 2021 0.0045 0.0049 0.0040 0.0040 770,396 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.