Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0002 0.0002 0.0002 5,000,001 +0.00(+100.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 125,000 -0.00(-50.00%)
Mar 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 1,210,000 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0002 0.0002 55,000 +0.00(+0.00%)
Mar 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 1,564,900 -0.00(-33.33%)
Feb 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0002 0.0001 0.0002 22,630,000 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 18 -0.00(-33.33%)
Feb 09, 2017 0.0002 0.0003 0.0002 0.0003 4,782,778 +0.00(+50.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0002 0.0001 0.0002 11,943,209 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0002 0.0002 11,370,099 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 27, 2017 0.0002 0.0003 0.0002 0.0003 810,000 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jan 25, 2017 0.0004 0.0004 0.0002 0.0003 25,624,632 -0.00(-25.00%)
Jan 24, 2017 0.0003 0.0005 0.0003 0.0004 212,472,352 +0.00(+33.33%)
Jan 23, 2017 0.0002 0.0004 0.0002 0.0003 62,088,668 +0.00(+200.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.