Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 30, 2010 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Mar 26, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2010 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Mar 22, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 19, 2010 0.0003 0.0003 0.0002 0.0002 2,671,724 -0.00(-33.33%)
Mar 18, 2010 0.0003 0.0003 0.0003 0.0003 1,299,150 +0.00(+0.00%)
Mar 17, 2010 0.0003 0.0003 0.0003 0.0003 1,636,800 +0.00(+0.00%)
Mar 16, 2010 0.0003 0.0004 0.0002 0.0003 7,180,000 -0.00(-25.00%)
Mar 15, 2010 0.0003 0.0004 0.0003 0.0004 32,845,300 +0.00(+100.00%)
Mar 11, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 10, 2010 0.0002 0.0003 0.0002 0.0003 1,833,960 +0.00(+0.00%)
Mar 09, 2010 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 05, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2010 0.0002 0.0003 0.0002 0.0003 980,000 +0.00(+50.00%)
Mar 03, 2010 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Mar 02, 2010 0.0003 0.0003 0.0002 0.0002 610,000 +0.00(+0.00%)
Mar 01, 2010 0.0002 0.0002 0.0002 0.0002 5,000 -0.00(-33.33%)
Feb 25, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2010 0.0002 0.0003 0.0002 0.0003 1,810,000 +0.00(+50.00%)
Feb 22, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2010 0.0002 0.0002 0.0002 0.0002 7,415,000 +0.00(+0.00%)
Feb 18, 2010 0.0002 0.0002 0.0002 0.0002 1,466,305 +0.00(+0.00%)
Feb 12, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 09, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 05, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2010 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Feb 03, 2010 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Feb 01, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 28, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 26, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2010 0.0002 0.0003 0.0002 0.0003 1,470,000 +0.00(+50.00%)
Jan 22, 2010 0.0003 0.0003 0.0002 0.0002 2,508,333 +0.00(+0.00%)
Jan 21, 2010 0.0002 0.0002 0.0002 0.0002 479,090 +0.00(+0.00%)
Jan 20, 2010 0.0002 0.0002 0.0002 0.0002 24,000 -0.00(-33.33%)
Jan 19, 2010 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Jan 12, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2010 0.0002 0.0002 0.0002 0.0002 233,333 +0.00(+0.00%)
Jan 08, 2010 0.0003 0.0003 0.0002 0.0002 130,000 +0.00(+0.00%)
Jan 07, 2010 0.0002 0.0003 0.0002 0.0002 180,300 -0.00(-33.33%)
Jan 06, 2010 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Jan 05, 2010 0.0002 0.0003 0.0002 0.0003 1,769,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.