Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 30, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 29, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 28, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 24, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 23, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 22, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 21, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 18, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 17, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 16, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 15, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 14, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 11, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 10, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 09, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 08, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 07, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 04, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 03, 2005 7.500 7.520 7.480 7.480 1,960 +0.00(+0.00%)
Mar 02, 2005 7.920 7.920 7.480 7.480 2,776 +0.00(+0.00%)
Mar 01, 2005 7.480 7.510 7.470 7.480 5,500 +0.01(+0.13%)
Feb 28, 2005 7.550 7.600 7.470 7.470 4,794 -0.03(-0.40%)
Feb 25, 2005 7.460 7.500 7.460 7.500 8,552 +0.02(+0.27%)
Feb 24, 2005 7.480 7.500 7.480 7.480 18,964 +0.01(+0.13%)
Feb 23, 2005 7.480 7.481 7.470 7.470 9,330 +0.00(+0.00%)
Feb 22, 2005 7.460 7.500 7.460 7.470 4,203 +0.00(+0.00%)
Feb 18, 2005 7.480 7.480 7.470 7.470 7,750 +0.00(+0.00%)
Feb 17, 2005 7.470 7.480 7.470 7.470 4,734 +0.01(+0.13%)
Feb 16, 2005 7.470 7.480 7.460 7.460 6,284 -0.01(-0.13%)
Feb 15, 2005 7.480 7.480 7.460 7.470 8,046 -0.02(-0.27%)
Feb 14, 2005 7.460 7.490 7.460 7.490 3,938 -0.04(-0.53%)
Feb 11, 2005 7.460 7.530 7.460 7.530 22,115 +0.05(+0.67%)
Feb 10, 2005 7.460 7.480 7.460 7.480 24,460 +0.03(+0.40%)
Feb 09, 2005 7.450 7.460 7.450 7.450 181,094 -0.09(-1.19%)
Feb 08, 2005 7.540 7.550 7.530 7.540 262,949 +0.00(+0.00%)
Feb 07, 2005 7.540 7.590 7.540 7.540 84,846 +0.00(+0.00%)
Feb 04, 2005 7.550 7.560 7.540 7.540 482,447 +0.01(+0.13%)
Feb 03, 2005 7.550 7.560 7.530 7.530 1,225,765 -0.02(-0.26%)
Feb 02, 2005 7.540 7.560 7.530 7.550 205,618 +0.08(+1.07%)
Feb 01, 2005 7.510 7.510 7.470 7.470 159,828 -0.03(-0.40%)
Jan 31, 2005 7.470 7.500 7.460 7.500 104,774 +0.05(+0.67%)
Jan 28, 2005 7.470 7.470 7.450 7.450 337,303 -0.03(-0.40%)
Jan 27, 2005 7.470 7.480 7.450 7.480 269,669 +0.03(+0.40%)
Jan 26, 2005 7.460 7.460 7.450 7.450 79,348 +0.00(+0.00%)
Jan 25, 2005 7.470 7.470 7.450 7.450 21,163 -0.01(-0.13%)
Jan 24, 2005 7.470 7.470 7.460 7.460 128,903 +0.01(+0.13%)
Jan 21, 2005 7.460 7.460 7.450 7.450 459,748 +0.00(+0.00%)
Jan 20, 2005 7.420 7.500 7.420 7.450 4,998,836 +0.70(+10.37%)
Jan 19, 2005 6.510 6.750 6.350 6.750 51,716 +0.17(+2.58%)
Jan 18, 2005 6.440 6.580 6.400 6.580 56,621 +0.10(+1.54%)
Jan 14, 2005 6.570 6.570 6.450 6.480 178,520 -0.12(-1.82%)
Jan 13, 2005 6.580 6.600 6.560 6.600 3,580 +0.03(+0.41%)
Jan 12, 2005 6.510 6.630 6.510 6.573 6,349 -0.01(-0.11%)
Jan 11, 2005 6.580 6.580 6.550 6.580 6,900 +0.00(+0.00%)
Jan 10, 2005 6.510 6.630 6.500 6.580 6,500 -0.02(-0.30%)
Jan 07, 2005 6.700 6.700 6.530 6.600 39,231 -0.10(-1.49%)
Jan 06, 2005 6.690 6.850 6.170 6.700 21,850 +0.05(+0.75%)
Jan 05, 2005 6.710 6.820 6.650 6.650 13,915 -0.13(-1.92%)
Jan 04, 2005 6.760 6.960 6.750 6.780 8,423 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.