Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.38 +0.02 (+0.07%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 16, 2015 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 05, 2015 10.75 10.75 10.75 0 +0.00(+0.00%)
Mar 04, 2015 10.59 10.75 10.59 10.75 800 +0.36(+3.46%)
Feb 25, 2015 10.39 10.39 10.39 10.39 150 +0.00(+0.00%)
Feb 23, 2015 10.39 10.39 10.39 0 -0.11(-1.05%)
Feb 13, 2015 10.50 10.50 10.50 0 +0.68(+6.92%)
Feb 09, 2015 9.820 9.820 9.820 0 -0.33(-3.25%)
Feb 06, 2015 9.980 10.15 9.820 10.15 3,337 +0.32(+3.26%)
Jan 28, 2015 9.830 9.830 9.830 0 -0.02(-0.20%)
Jan 22, 2015 9.850 9.850 9.850 0 +0.10(+1.03%)
Jan 14, 2015 9.750 9.750 9.750 0 -0.23(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.