Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.38 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.900 9.900 9.900 9.900 300 +0.60(+6.45%)
Mar 28, 2014 9.250 9.500 8.600 9.300 0 +0.05(+0.54%)
Mar 18, 2014 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 17, 2014 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Mar 12, 2014 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 04, 2014 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 03, 2014 9.250 9.250 9.250 9.250 1,103 +0.25(+2.78%)
Feb 27, 2014 9.000 9.000 9.000 9.000 0 -0.25(-2.70%)
Feb 24, 2014 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 18, 2014 9.250 9.250 9.250 0 +0.25(+2.78%)
Feb 04, 2014 9.000 9.000 9.000 0 +0.15(+1.69%)
Jan 29, 2014 8.850 8.850 8.850 8.850 0 -0.15(-1.67%)
Jan 28, 2014 9.000 9.000 9.000 9.000 148 +0.10(+1.12%)
Jan 23, 2014 8.900 8.900 8.900 0 -0.05(-0.56%)
Jan 14, 2014 8.950 8.950 8.950 0 +0.00(+0.00%)
Jan 13, 2014 8.950 8.950 8.950 8.950 2,500 +0.10(+1.13%)
Jan 09, 2014 8.850 8.850 8.850 8.850 0 -0.26(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.