Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 +0.0100 (+7.23%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2650 0.4099 0.2650 0.3300 76,375 +0.06(+22.22%)
Mar 30, 2023 0.2400 0.2899 0.2400 0.2700 26,775 +0.03(+10.20%)
Mar 29, 2023 0.2350 0.2600 0.2175 0.2450 17,765 +0.01(+2.08%)
Mar 28, 2023 0.2000 0.2490 0.1900 0.2400 17,360 +0.04(+17.07%)
Mar 27, 2023 0.1850 0.2100 0.1850 0.2050 14,446 +0.00(+2.50%)
Mar 24, 2023 0.1820 0.2000 0.1820 0.2000 33,940 +0.03(+21.14%)
Mar 23, 2023 0.1850 0.1996 0.1651 0.1651 10,383 +0.00(+0.06%)
Mar 22, 2023 0.1850 0.1850 0.1650 0.1650 4,600 -0.01(-3.51%)
Mar 21, 2023 0.1710 0.1710 0.1710 0.1710 6,235 +0.00(+0.53%)
Mar 20, 2023 0.1890 0.1890 0.1701 0.1701 548 -0.02(-10.00%)
Mar 17, 2023 0.1890 0.1890 0.1890 0.1890 735 +0.01(+5.29%)
Mar 16, 2023 0.1795 0.1795 0.1795 0.1795 250 +0.00(+2.57%)
Mar 15, 2023 0.1750 0.1750 0.1750 0.1750 1,504 -0.01(-2.78%)
Mar 14, 2023 0.1900 0.1900 0.1750 0.1800 19,317 -0.00(-1.37%)
Mar 13, 2023 0.1825 0.1825 0.1825 0.1825 200 +0.00(+1.39%)
Mar 09, 2023 0.1800 17 -0.01(-5.01%)
Mar 08, 2023 0.1795 0.1895 0.1795 0.1895 46,322 +0.02(+12.26%)
Mar 06, 2023 0.1688 36 +0.02(+10.69%)
Mar 03, 2023 0.1525 0.1525 0.1525 0.1525 167 +0.00(+0.00%)
Mar 02, 2023 0.1525 0.1525 0.1525 0.1525 7,500 +0.00(+0.00%)
Mar 01, 2023 0.1750 0.1750 0.1525 0.1525 5,000 -0.00(-1.61%)
Feb 27, 2023 0.1550 0 -0.01(-3.13%)
Feb 21, 2023 0.1600 0 -0.01(-3.03%)
Feb 16, 2023 0.1650 1 +0.00(+0.00%)
Feb 15, 2023 0.1650 0.1800 0.1650 0.1650 439 -0.02(-13.16%)
Feb 14, 2023 0.1850 0.2100 0.1400 0.1900 48,652 -0.03(-13.64%)
Feb 13, 2023 0.2200 0.2200 0.2150 0.2200 46,804 -0.00(-0.99%)
Feb 10, 2023 0.2200 0.2222 0.2200 0.2222 1,310 -0.02(-7.42%)
Feb 08, 2023 0.2400 20 -0.02(-7.69%)
Feb 07, 2023 0.2400 0.2600 0.2400 0.2600 14,500 +0.03(+13.04%)
Feb 06, 2023 0.2350 0.2350 0.2300 0.2300 19,245 +0.00(+0.00%)
Feb 03, 2023 0.2600 0.2600 0.2300 0.2300 17,142 -0.01(-4.17%)
Feb 02, 2023 0.3055 0.3300 0.2300 0.2400 38,426 -0.05(-17.24%)
Feb 01, 2023 0.2450 0.2900 0.2300 0.2900 100,054 +0.06(+26.09%)
Jan 31, 2023 0.2200 0.2350 0.2000 0.2300 61,724 +0.02(+6.98%)
Jan 30, 2023 0.2100 0.2150 0.1810 0.2150 35,531 +0.03(+16.22%)
Jan 27, 2023 0.1900 0.2400 0.1850 0.1850 143,529 +0.02(+15.62%)
Jan 25, 2023 0.1600 0 -0.01(-5.88%)
Jan 24, 2023 0.1700 0.1850 0.1700 0.1700 22,830 +0.00(+0.00%)
Jan 23, 2023 0.1500 0.2000 0.1500 0.1700 114,739 +0.05(+41.67%)
Jan 20, 2023 0.1200 0.1300 0.1200 0.1200 9,300 +0.02(+20.00%)
Jan 19, 2023 0.1750 0.1750 0.1000 0.1000 43,735 -0.04(-25.93%)
Jan 17, 2023 0.1350 0 -0.01(-10.00%)
Jan 13, 2023 0.1200 0.2200 0.1199 0.1500 99,974 +0.03(+25.10%)
Jan 12, 2023 0.0770 0.1199 0.0770 0.1199 51,303 +0.03(+41.06%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 75,108 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0800 0.0800 0.0800 798 +0.02(+33.33%)
Jan 05, 2023 0.0600 0 -0.03(-32.51%)
Jan 04, 2023 0.0900 0.0900 0.0800 0.0889 25,564 +0.05(+111.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.