Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP: WHITF )

5.290 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2015 1.160 1.160 1.160 0 +0.00(+0.00%)
Mar 18, 2015 1.160 1.160 1.160 0 -0.05(-4.13%)
Feb 27, 2015 1.210 1.210 1.210 0 -0.02(-1.63%)
Feb 26, 2015 1.230 1.230 1.230 1.230 3,520 -0.01(-0.81%)
Feb 19, 2015 1.240 1.240 1.240 0 +0.01(+0.81%)
Feb 13, 2015 1.230 1.230 1.230 0 +0.04(+3.36%)
Feb 05, 2015 1.190 1.190 1.190 0 +0.10(+9.17%)
Feb 03, 2015 1.090 1.090 1.090 0 +0.06(+5.83%)
Feb 02, 2015 1.030 1.030 1.030 1.030 4,665 +0.06(+6.19%)
Jan 27, 2015 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Jan 21, 2015 0.9200 0.9200 0.9200 0 -0.12(-11.54%)
Jan 14, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Jan 09, 2015 1.000 1.000 1.000 0 -0.09(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.