Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0060 0.0089 0.0060 0.0089 28,800 +0.00(+58.93%)
Mar 30, 2020 0.0056 0.0056 0.0056 0.0056 2,711 +0.00(+1.82%)
Mar 27, 2020 0.0055 0.0055 0.0055 34 +0.00(+0.00%)
Mar 26, 2020 0.0056 0.0056 0.0055 0.0055 170,565 +0.00(+10.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0051 0.0051 0.0050 0.0050 85,200 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 37 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 40,061 +0.00(+38.89%)
Mar 17, 2020 0.0050 0.0050 0.0036 0.0036 43,650 -0.00(-28.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 3,001 -0.00(-1.96%)
Mar 13, 2020 0.0050 0.0060 0.0050 0.0051 15,200 +0.00(+2.00%)
Mar 12, 2020 0.0049 0.0061 0.0049 0.0050 64,503 -0.00(-1.96%)
Mar 11, 2020 0.0051 0.0051 0.0051 50 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0565 0.0050 0.0051 401,732 +0.00(+2.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 13,245 +0.00(+56.25%)
Mar 06, 2020 0.0032 0.0032 0.0032 118 +0.00(+0.00%)
Mar 05, 2020 0.0032 0.0032 0.0032 0.0032 170 -0.00(-15.79%)
Mar 03, 2020 0.0038 0.0038 0.0038 0 -0.00(-38.71%)
Mar 02, 2020 0.0062 0.0062 0.0062 0.0062 242 +0.00(+63.16%)
Feb 28, 2020 0.0038 0.0038 0.0038 60 +0.00(+0.00%)
Feb 27, 2020 0.0038 0.0038 0.0038 0.0038 37,420 +0.00(+18.75%)
Feb 26, 2020 0.0032 0.0032 0.0032 1 +0.00(+0.00%)
Feb 25, 2020 0.0031 0.0032 0.0031 0.0032 250 +0.00(+0.00%)
Feb 24, 2020 0.0191 0.0191 0.0032 0.0032 4,340 -0.00(-50.77%)
Feb 21, 2020 0.0065 0.0065 0.0065 13 +0.00(+0.00%)
Feb 19, 2020 0.0065 0.0065 0.0065 0 +0.00(+103.12%)
Feb 18, 2020 0.0032 0.0032 0.0032 0.0032 220 +0.00(+0.00%)
Feb 13, 2020 0.0032 0.0032 0.0032 0 -0.00(-27.27%)
Feb 12, 2020 0.0044 0.0044 0.0044 0.0044 250 +0.00(+41.94%)
Feb 10, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 05, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Feb 04, 2020 0.0032 0.0032 0.0032 0.0032 100 +0.00(+3.23%)
Feb 03, 2020 0.0070 0.0070 0.0031 0.0031 7,711 -0.00(-61.25%)
Jan 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+158.06%)
Jan 27, 2020 0.0031 0.0031 0.0031 0 -0.00(-39.22%)
Jan 24, 2020 0.0038 0.0051 0.0038 0.0051 400 +0.00(+34.21%)
Jan 23, 2020 0.0038 0.0038 0.0038 2 +0.00(+0.00%)
Jan 22, 2020 0.0038 0.0038 0.0038 0.0038 268 +0.00(+8.57%)
Jan 17, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 14, 2020 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jan 13, 2020 0.0024 0.0090 0.0024 0.0031 188,962 +0.00(+19.23%)
Jan 10, 2020 0.0026 0.0026 0.0026 0.0026 4,500 +0.00(+0.00%)
Jan 09, 2020 0.0026 0.0026 0.0026 0.0026 6,000 +0.00(+4.00%)
Jan 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.