Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0125 0.0125 0.0125 0 -0.01(-44.44%)
Mar 27, 2019 0.0125 0.0225 0.0125 0.0225 2,950 +0.00(+25.00%)
Mar 22, 2019 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Mar 21, 2019 0.0100 0.0100 0.0100 38 +0.00(+0.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.00(-20.00%)
Mar 19, 2019 0.0125 0.0125 0.0125 0.0125 400 +0.00(+0.00%)
Mar 18, 2019 0.0101 0.0125 0.0101 0.0125 3,010 +0.00(+19.05%)
Mar 13, 2019 0.0105 0.0105 0.0105 0 -0.00(-1.87%)
Mar 08, 2019 0.0107 0.0107 0.0107 0 -0.01(-51.14%)
Mar 07, 2019 0.0225 0.0225 0.0213 0.0219 20,058 +0.01(+75.20%)
Mar 06, 2019 0.0125 0.0125 0.0125 0.0125 2,177 +0.00(+0.00%)
Mar 05, 2019 0.0125 0.0200 0.0125 0.0125 10,720 -0.00(-3.10%)
Mar 04, 2019 0.0129 0.0129 0.0129 0.0129 250 +0.00(+3.20%)
Feb 28, 2019 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 26, 2019 0.0125 0.0200 0.0125 0.0200 15,000 +0.00(+25.00%)
Feb 25, 2019 0.0160 0.0160 0.0160 0.0160 3,028 -0.00(-11.11%)
Feb 22, 2019 0.0180 0.0180 0.0180 0.0180 50,000 +0.00(+12.50%)
Feb 21, 2019 0.0160 0.0160 0.0160 0.0160 506 -0.00(-11.11%)
Feb 20, 2019 0.0200 0.0200 0.0150 0.0180 36,125 -0.00(-18.18%)
Feb 19, 2019 0.0220 0.0220 0.0220 69 +0.00(+0.00%)
Feb 15, 2019 0.0203 0.0220 0.0203 0.0220 18,700 +0.00(+10.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0.0200 2,453 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 11,255 -0.01(-20.00%)
Feb 12, 2019 0.0250 0.0250 0.0241 0.0250 30,330 +0.00(+23.15%)
Feb 06, 2019 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Feb 01, 2019 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Jan 31, 2019 0.0203 0.0203 0.0203 0.0203 1,000 +0.00(+1.50%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 29, 2019 0.0203 0.0203 0.0200 0.0200 2,690 -0.01(-20.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2019 0.0200 0.0250 0.0200 0.0250 7,412 +0.00(+18.48%)
Jan 15, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jan 10, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jan 08, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jan 04, 2019 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.