Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0209 0.0209 0.0203 0.0203 1,000 +0.00(+1.50%)
Mar 30, 2022 0.0203 0.0231 0.0200 0.0200 68,930 -0.00(-8.68%)
Mar 29, 2022 0.0235 0.0250 0.0210 0.0219 158,716 -0.00(-12.40%)
Mar 28, 2022 0.0219 0.0250 0.0219 0.0250 68,187 +0.00(+9.17%)
Mar 25, 2022 0.0232 0.0239 0.0229 0.0229 19,450 +0.00(+1.78%)
Mar 24, 2022 0.0205 0.0226 0.0205 0.0225 52,420 +0.00(+2.27%)
Mar 23, 2022 0.0205 0.0234 0.0205 0.0220 74,744 +0.00(+7.32%)
Mar 22, 2022 0.0205 0.0239 0.0204 0.0205 39,500 +0.00(+0.99%)
Mar 21, 2022 0.0205 0.0205 0.0202 0.0203 16,100 +0.00(+0.00%)
Mar 18, 2022 0.0203 0.0203 0.0203 0.0203 74,027 +0.00(+4.10%)
Mar 17, 2022 0.0171 0.0205 0.0162 0.0195 124,983 +0.00(+19.63%)
Mar 16, 2022 0.0160 0.0163 0.0160 0.0163 23,300 +0.00(+1.24%)
Mar 15, 2022 0.0160 0.0175 0.0120 0.0161 484,911 -0.00(-4.73%)
Mar 14, 2022 0.0192 0.0192 0.0150 0.0169 521,190 -0.00(-4.52%)
Mar 11, 2022 0.0240 0.0240 0.0154 0.0177 695,949 -0.00(-19.55%)
Mar 10, 2022 0.0222 0.0229 0.0220 0.0220 134,180 -0.00(-5.17%)
Mar 09, 2022 0.0240 0.0240 0.0205 0.0232 106,001 -0.00(-7.20%)
Mar 08, 2022 0.0240 0.0250 0.0240 0.0250 30,899 +0.00(+4.17%)
Mar 07, 2022 0.0250 0.0258 0.0240 0.0240 268,828 -0.00(-2.83%)
Mar 04, 2022 0.0278 0.0278 0.0244 0.0247 33,690 -0.00(-6.79%)
Mar 03, 2022 0.0251 0.0265 0.0250 0.0265 23,617 -0.00(-1.12%)
Mar 02, 2022 0.0270 0.0288 0.0200 0.0268 266,994 +0.00(+3.08%)
Mar 01, 2022 0.0284 0.0285 0.0210 0.0260 424,122 -0.00(-13.33%)
Feb 28, 2022 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Feb 25, 2022 0.0298 0.0300 0.0298 0.0300 6,500 +0.00(+3.45%)
Feb 24, 2022 0.0290 0.0290 0.0280 0.0290 20,400 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0300 0.0280 0.0290 10,241 -0.00(-3.01%)
Feb 22, 2022 0.0310 0.0310 0.0210 0.0299 888,683 +0.00(+3.10%)
Feb 18, 2022 0.0290 0 -0.00(-12.12%)
Feb 17, 2022 0.0332 0.0359 0.0330 0.0330 34,600 -0.00(-10.33%)
Feb 16, 2022 0.0300 0.0390 0.0300 0.0368 537,007 +0.00(+8.24%)
Feb 15, 2022 0.0320 0.0340 0.0300 0.0340 92,817 +0.01(+19.30%)
Feb 14, 2022 0.0298 0.0311 0.0284 0.0285 100,086 +0.00(+1.79%)
Feb 11, 2022 0.0290 0.0349 0.0280 0.0280 49,556 -0.00(-11.95%)
Feb 10, 2022 0.0350 0.0350 0.0318 0.0318 45,660 -0.00(-6.47%)
Feb 09, 2022 0.0333 0.0340 0.0251 0.0340 1,782,078 +0.00(+9.32%)
Feb 08, 2022 0.0312 0.0323 0.0311 0.0311 26,199 +0.00(+0.00%)
Feb 07, 2022 0.0389 0.0389 0.0307 0.0311 34,189 -0.00(-4.31%)
Feb 04, 2022 0.0370 0.0370 0.0310 0.0325 98,100 -0.00(-3.27%)
Feb 03, 2022 0.0321 0.0397 0.0336 224,337 +0.00(+3.38%)
Feb 02, 2022 0.0386 0.0400 0.0320 0.0325 406,270 -0.01(-16.02%)
Feb 01, 2022 0.0323 0.0395 0.0315 0.0387 300,071 +0.01(+25.65%)
Jan 31, 2022 0.0330 0.0339 0.0307 0.0308 400,514 -0.00(-4.05%)
Jan 28, 2022 0.0320 0.0321 0.0302 0.0321 36,010 +0.00(+5.94%)
Jan 27, 2022 0.0302 0.0344 0.0302 0.0303 145,739 -0.00(-6.19%)
Jan 26, 2022 0.0324 0.0324 0.0302 0.0323 16,582 +0.00(+5.21%)
Jan 25, 2022 0.0302 0.0344 0.0302 0.0307 30,866 +0.00(+0.99%)
Jan 24, 2022 0.0303 0.0327 0.0302 0.0304 24,522 -0.00(-7.32%)
Jan 21, 2022 0.0320 0.0358 0.0301 0.0328 327,200 +0.00(+2.50%)
Jan 20, 2022 0.0355 0.0362 0.0320 0.0320 217,095 -0.00(-5.88%)
Jan 19, 2022 0.0323 0.0380 0.0322 0.0340 306,973 -0.00(-5.56%)
Jan 18, 2022 0.0380 0.0400 0.0337 0.0360 846,869 -0.00(-3.49%)
Jan 14, 2022 0.0373 0 +0.00(+8.12%)
Jan 13, 2022 0.0315 0.0370 0.0310 0.0345 406,818 +0.00(+6.48%)
Jan 12, 2022 0.0322 0.0340 0.0291 0.0324 137,486 -0.00(-4.42%)
Jan 11, 2022 0.0339 0.0339 0.0339 0.0339 2,500 +0.00(+9.00%)
Jan 10, 2022 0.0271 0.0320 0.0271 0.0311 127,000 +0.00(+1.63%)
Jan 07, 2022 0.0340 0.0340 0.0266 0.0306 50,891 -0.00(-5.56%)
Jan 06, 2022 0.0310 0.0340 0.0306 0.0324 30,711 +0.00(+4.52%)
Jan 05, 2022 0.0340 0.0340 0.0310 0.0310 87,362 -0.00(-1.59%)
Jan 04, 2022 0.0328 0.0340 0.0305 0.0315 77,201 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.