Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0067 0.0067 0.0067 0.0067 1,000 -0.00(-8.22%)
Mar 30, 2017 0.0078 0.0078 0.0065 0.0073 374,008 -0.00(-6.30%)
Mar 29, 2017 0.0069 0.0083 0.0069 0.0078 126,238 +0.00(+12.75%)
Mar 28, 2017 0.0071 0.0084 0.0065 0.0069 323,161 -0.00(-1.27%)
Mar 27, 2017 0.0084 0.0084 0.0066 0.0070 51,137 -0.00(-16.68%)
Mar 24, 2017 0.0077 0.0084 0.0077 0.0084 79,400 +0.00(+9.09%)
Mar 23, 2017 0.0087 0.0087 0.0077 0.0077 28,308 +0.00(+8.60%)
Mar 22, 2017 0.0069 0.0087 0.0069 0.0071 402,140 +0.00(+6.14%)
Mar 21, 2017 0.0072 0.0072 0.0065 0.0067 395,382 -0.00(-5.92%)
Mar 20, 2017 0.0095 0.0095 0.0071 0.0071 67,680 -0.00(-16.56%)
Mar 17, 2017 0.0100 0.0100 0.0083 0.0085 67,776 +0.00(+21.56%)
Mar 16, 2017 0.0076 0.0076 0.0070 0.0070 66,400 -0.00(-10.26%)
Mar 15, 2017 0.0075 0.0078 0.0075 0.0078 22,460 -0.00(-7.14%)
Mar 14, 2017 0.0067 0.0084 0.0067 0.0084 589,847 +0.00(+18.31%)
Mar 13, 2017 0.0059 0.0071 0.0041 0.0071 209,388 +0.00(+7.58%)
Mar 10, 2017 0.0050 0.0095 0.0041 0.0066 626,923 -0.00(-9.59%)
Mar 09, 2017 0.0102 0.0102 0.0070 0.0073 469,137 -0.00(-27.00%)
Mar 08, 2017 0.0040 0.0120 0.0040 0.0100 349,690 +0.00(+6.38%)
Mar 07, 2017 0.0083 0.0098 0.0072 0.0094 618,924 +0.00(+13.25%)
Mar 06, 2017 0.0065 0.0083 0.0065 0.0083 1,139,800 +0.00(+23.70%)
Mar 03, 2017 0.0065 0.0067 0.0065 0.0067 41,000 +0.00(+3.23%)
Mar 02, 2017 0.0075 0.0075 0.0065 0.0065 664,700 -0.00(-7.14%)
Mar 01, 2017 0.0088 0.0089 0.0070 0.0070 294,689 -0.00(-20.45%)
Feb 28, 2017 0.0085 0.0088 0.0070 0.0088 73,001 +0.00(+3.53%)
Feb 27, 2017 0.0090 0.0100 0.0070 0.0085 659,416 -0.00(-5.56%)
Feb 24, 2017 0.0086 0.0110 0.0080 0.0090 601,036 +0.00(+4.65%)
Feb 23, 2017 0.0075 0.0099 0.0075 0.0086 217,945 +0.00(+22.86%)
Feb 22, 2017 0.0085 0.0100 0.0070 0.0070 833,320 -0.00(-21.35%)
Feb 21, 2017 0.0075 0.0089 0.0070 0.0089 369,306 +0.00(+17.11%)
Feb 17, 2017 0.0076 0.0076 0.0076 0 -0.00(-1.08%)
Feb 16, 2017 0.0085 0.0091 0.0077 0.0077 38,500 -0.00(-15.57%)
Feb 15, 2017 0.0073 0.0095 0.0067 0.0091 948,682 +0.00(+21.33%)
Feb 14, 2017 0.0075 0.0076 0.0070 0.0075 55,919 +0.00(+13.64%)
Feb 13, 2017 0.0086 0.0086 0.0060 0.0066 556,298 -0.00(-23.26%)
Feb 10, 2017 0.0083 0.0086 0.0083 0.0086 16,175 +0.00(+7.50%)
Feb 09, 2017 0.0091 0.0091 0.0072 0.0080 207,020 -0.00(-13.70%)
Feb 08, 2017 0.0097 0.0097 0.0072 0.0093 389,682 +0.00(+28.75%)
Feb 07, 2017 0.0097 0.0097 0.0071 0.0072 185,977 -0.00(-17.43%)
Feb 06, 2017 0.0098 0.0098 0.0070 0.0087 759,500 -0.00(-11.02%)
Feb 03, 2017 0.0092 0.0098 0.0092 0.0098 15,715 -0.00(-1.01%)
Feb 02, 2017 0.0099 0.0100 0.0096 0.0099 170,194 -0.00(-0.99%)
Feb 01, 2017 0.0070 0.0111 0.0070 0.0100 154,326 +0.00(+17.64%)
Jan 31, 2017 0.0088 0.0088 0.0085 0.0085 225,200 +0.00(+0.00%)
Jan 30, 2017 0.0129 0.0129 0.0070 0.0085 398,918 -0.00(-19.05%)
Jan 27, 2017 0.0090 0.0105 0.0090 0.0105 178,547 +0.00(+0.00%)
Jan 26, 2017 0.0127 0.0129 0.0105 0.0105 612,964 -0.00(-17.32%)
Jan 25, 2017 0.0125 0.0129 0.0105 0.0127 257,908 -0.00(-0.78%)
Jan 24, 2017 0.0100 0.0128 0.0095 0.0128 774,985 +0.00(+29.29%)
Jan 23, 2017 0.0100 0.0108 0.0090 0.0099 325,689 -0.00(-1.49%)
Jan 20, 2017 0.0112 0.0115 0.0091 0.0100 268,194 -0.00(-8.64%)
Jan 19, 2017 0.0125 0.0125 0.0090 0.0110 968,567 -0.00(-12.00%)
Jan 18, 2017 0.0127 0.0129 0.0110 0.0125 313,330 -0.00(-1.52%)
Jan 17, 2017 0.0110 0.0190 0.0110 0.0127 2,301,853 +0.00(+14.56%)
Jan 13, 2017 0.0111 0.0111 0.0111 0 +0.01(+91.03%)
Jan 12, 2017 0.0058 0.0058 0.0058 0.0058 139,086 -0.00(-3.33%)
Jan 11, 2017 0.0061 0.0061 0.0060 0.0060 270,000 -0.00(-6.25%)
Jan 10, 2017 0.0064 0.0064 0.0061 0.0064 230,600 -0.00(-1.54%)
Jan 09, 2017 0.0070 0.0070 0.0065 0.0065 97,250 -0.00(-2.99%)
Jan 06, 2017 0.0069 0.0100 0.0067 0.0067 58,000 -0.00(-5.63%)
Jan 05, 2017 0.0073 0.0073 0.0070 0.0071 108,436 -0.00(-2.34%)
Jan 04, 2017 0.0077 0.0077 0.0058 0.0073 749,563 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.