Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0081 0 -0.00(-5.81%)
Mar 29, 2022 0.0086 0.0086 0.0086 0.0086 24,737 -0.00(-13.13%)
Mar 28, 2022 0.0099 0.0099 0.0099 0.0099 2,000 +0.00(+22.22%)
Mar 25, 2022 0.0099 0.0099 0.0081 0.0081 17,061 -0.00(-10.00%)
Mar 23, 2022 0.0090 0 +0.00(+0.00%)
Mar 17, 2022 0.0090 0 +0.00(+5.88%)
Mar 16, 2022 0.0080 0.0085 0.0080 0.0085 8,697 +0.00(+6.25%)
Mar 15, 2022 0.0071 0.0080 0.0070 0.0080 157,200 -0.00(-10.11%)
Mar 11, 2022 0.0089 0 +0.00(+11.25%)
Mar 09, 2022 0.0080 0 -0.00(-9.09%)
Mar 08, 2022 0.0088 0.0088 0.0088 0.0088 7,600 +0.00(+25.71%)
Mar 07, 2022 0.0076 0.0080 0.0066 0.0070 550,247 -0.00(-22.22%)
Mar 04, 2022 0.0090 0.0090 0.0090 0.0090 70,000 +0.00(+0.00%)
Mar 03, 2022 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Mar 01, 2022 0.0090 1 -0.00(-10.89%)
Feb 28, 2022 0.0090 0.0120 0.0090 0.0101 220,000 +0.00(+12.22%)
Feb 25, 2022 0.0090 0.0090 0.0090 0.0090 98,944 +0.00(+8.43%)
Feb 24, 2022 0.0066 0.0083 0.0066 0.0083 68,904 +0.00(+18.57%)
Feb 23, 2022 0.0073 0.0074 0.0070 0.0070 170,801 -0.00(-6.67%)
Feb 22, 2022 0.0088 0.0095 0.0070 0.0075 220,715 -0.00(-21.05%)
Feb 17, 2022 0.0095 0 +0.00(+23.38%)
Feb 15, 2022 0.0077 0 -0.00(-18.95%)
Feb 14, 2022 0.0095 0.0095 0.0095 0.0095 50,000 +0.00(+0.00%)
Feb 11, 2022 0.0095 0.0095 0.0093 0.0095 135,500 +0.00(+15.85%)
Feb 09, 2022 0.0082 0 +0.00(+2.50%)
Feb 08, 2022 0.0080 0.0080 0.0080 0.0080 144,100 -0.00(-10.11%)
Feb 07, 2022 0.0070 0.0089 0.0070 0.0089 10,700 -0.00(-1.11%)
Feb 03, 2022 0.0090 0 +0.00(+0.00%)
Feb 01, 2022 0.0090 0 -0.00(-4.26%)
Jan 31, 2022 0.0089 0.0094 0.0089 0.0094 180,212 +0.00(+8.05%)
Jan 28, 2022 0.0083 0.0087 0.0083 0.0087 477,250 +0.00(+4.82%)
Jan 27, 2022 0.0073 0.0083 0.0072 0.0083 607,470 +0.00(+18.57%)
Jan 24, 2022 0.0070 4 -0.00(-11.39%)
Jan 21, 2022 0.0079 0.0079 0.0079 0.0079 5,571 +0.00(+12.86%)
Jan 19, 2022 0.0070 0 +0.00(+6.06%)
Jan 18, 2022 0.0066 0.0066 0.0066 0.0066 6,100 +0.00(+1.54%)
Jan 14, 2022 0.0065 0 -0.00(-17.72%)
Jan 13, 2022 0.0073 0.0079 0.0073 0.0079 3,000 +0.00(+33.90%)
Jan 12, 2022 0.0059 0.0059 0.0059 0.0059 200,000 -0.00(-20.27%)
Jan 11, 2022 0.0074 0.0074 0.0074 0.0074 13,063 +0.00(+13.85%)
Jan 07, 2022 0.0065 0.0065 0.0065 0 +0.00(+16.07%)
Jan 05, 2022 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Jan 04, 2022 0.0055 0.0055 0.0055 0.0055 73,674 -0.00(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.