Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2017 0.0077 0.0077 0.0077 0 +0.00(+48.08%)
Mar 22, 2017 0.0052 0.0052 0.0052 0.0052 33,633 -0.00(-13.33%)
Mar 21, 2017 0.0060 0.0060 0.0060 0.0060 43,001 -0.00(-0.38%)
Mar 20, 2017 0.0061 0.0061 0.0060 0.0060 36,173 -0.00(-1.26%)
Mar 17, 2017 0.0077 0.0077 0.0061 0.0061 43,270 +0.00(+0.00%)
Mar 16, 2017 0.0061 0.0061 0.0061 0.0061 3,563 -0.00(-21.79%)
Mar 15, 2017 0.0078 0.0078 0.0078 0.0078 147,000 +0.00(+1.17%)
Mar 13, 2017 0.0077 0.0077 0.0077 0 -0.00(-3.63%)
Mar 10, 2017 0.0080 0.0080 0.0080 0.0080 2,527 +0.00(+1.27%)
Mar 09, 2017 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-1.25%)
Mar 07, 2017 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Mar 06, 2017 0.0080 0.0081 0.0080 0.0081 39,000 -0.00(-14.74%)
Mar 03, 2017 0.0060 0.0095 0.0060 0.0095 70,000 +0.00(+58.33%)
Mar 02, 2017 0.0050 0.0070 0.0050 0.0060 82,749 -0.00(-7.69%)
Mar 01, 2017 0.0113 0.0120 0.0060 0.0065 540,457 -0.01(-55.98%)
Feb 28, 2017 0.0112 0.0148 0.0112 0.0148 19,000 -0.00(-2.39%)
Feb 27, 2017 0.0151 0.0151 0.0151 0.0151 1,150 -0.00(-5.46%)
Feb 24, 2017 0.0125 0.0165 0.0112 0.0160 196,752 -0.00(-3.03%)
Feb 23, 2017 0.0165 0.0165 0.0165 0.0165 1,000 -0.00(-1.20%)
Feb 09, 2017 0.0167 0.0167 0.0167 0 +0.00(+14.38%)
Feb 08, 2017 0.0146 0.0146 0.0142 0.0146 105,052 -0.00(-18.44%)
Feb 07, 2017 0.0135 0.0179 0.0120 0.0179 83,345 +0.00(+11.87%)
Feb 03, 2017 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Feb 02, 2017 0.0123 0.0180 0.0123 0.0180 12,500 +0.00(+0.00%)
Feb 01, 2017 0.0145 0.0186 0.0145 0.0180 36,300 +0.00(+10.43%)
Jan 31, 2017 0.0130 0.0163 0.0123 0.0163 271,886 +0.00(+25.38%)
Jan 30, 2017 0.0269 0.0270 0.0130 0.0130 554,438 -0.01(-51.85%)
Jan 27, 2017 0.0270 0.0270 0.0270 0.0270 5,200 -0.00(-3.57%)
Jan 26, 2017 0.0280 0.0280 0.0280 0.0280 9,805 -0.00(-2.78%)
Jan 25, 2017 0.0280 0.0310 0.0150 0.0288 133,700 -0.00(-0.69%)
Jan 24, 2017 0.0303 0.0303 0.0290 0.0290 118,705 +0.00(+3.94%)
Jan 23, 2017 0.0400 0.0400 0.0137 0.0279 189,527 +0.00(+1.45%)
Jan 20, 2017 0.0270 0.0280 0.0235 0.0275 117,550 +0.00(+1.85%)
Jan 19, 2017 0.0180 0.0280 0.0180 0.0270 131,042 +0.01(+50.00%)
Jan 18, 2017 0.0180 0.0180 0.0126 0.0180 26,400 +0.00(+0.00%)
Jan 17, 2017 0.0124 0.0180 0.0124 0.0180 29,500 +0.00(+0.00%)
Jan 13, 2017 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Jan 12, 2017 0.0180 0.0199 0.0105 0.0120 219,510 -0.01(-33.33%)
Jan 11, 2017 0.0170 0.0180 0.0170 0.0180 20,000 +0.00(+12.50%)
Jan 10, 2017 0.0160 0.0160 0.0160 0.0160 17,000 +0.00(+0.00%)
Jan 09, 2017 0.0160 0.0160 0.0159 0.0160 79,369 +0.01(+52.38%)
Jan 06, 2017 0.0105 0.0105 0.0105 0.0105 2,025 -0.01(-33.96%)
Jan 05, 2017 0.0159 0.0159 0.0159 0.0159 1,500 +0.00(+0.00%)
Jan 04, 2017 0.0100 0.0160 0.0100 0.0159 77,500 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.