Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

38.50 +1.00 (+2.67%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 42.00 0 +0.68(+1.65%)
Mar 12, 2024 41.32 0 +0.32(+0.78%)
Mar 11, 2024 41.00 41.00 41.00 41.00 308 +0.79(+1.96%)
Mar 05, 2024 40.21 0 -1.79(-4.26%)
Mar 01, 2024 42.00 0 +0.00(+0.00%)
Feb 28, 2024 42.00 0 +1.85(+4.61%)
Feb 23, 2024 40.15 35 +1.15(+2.95%)
Feb 22, 2024 38.95 39.00 38.95 39.00 220 +1.93(+5.21%)
Feb 20, 2024 37.07 0 +2.07(+5.91%)
Feb 16, 2024 34.01 35.00 33.95 35.00 2,050 +1.50(+4.48%)
Feb 15, 2024 33.50 36.00 33.50 33.50 1,901 +0.75(+2.29%)
Feb 13, 2024 32.75 5 +2.13(+6.96%)
Feb 09, 2024 30.62 5 +5.82(+23.47%)
Jan 17, 2024 24.80 0 -2.20(-8.15%)
Jan 12, 2024 27.00 0 +2.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.