Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 27, 2014 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Mar 26, 2014 0.0012 0.0012 0.0012 0.0012 164,488 +0.00(+0.00%)
Mar 25, 2014 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Mar 18, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 03, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 28, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 25, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 21, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 18, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 14, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 13, 2014 0.0011 0.0011 0.0010 0.0010 490,000 -0.00(-23.08%)
Feb 12, 2014 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Feb 10, 2014 0.0013 0.0013 0.0013 1 +0.00(+18.18%)
Feb 06, 2014 0.0011 0.0011 0.0011 10 +0.00(+0.00%)
Feb 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 31, 2014 0.0013 0.0013 0.0011 0.0011 0 -0.00(-42.11%)
Jan 30, 2014 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+90.00%)
Jan 28, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Jan 27, 2014 0.0016 0.0019 0.0016 0.0016 473,323 +0.00(+0.00%)
Jan 24, 2014 0.0018 0.0019 0.0014 0.0016 0 -0.00(-20.00%)
Jan 23, 2014 0.0020 0.0022 0.0020 0.0020 247,376 +0.00(+0.00%)
Jan 22, 2014 0.0020 0.0022 0.0020 0.0020 101,995 -0.00(-9.09%)
Jan 21, 2014 0.0022 0.0022 0.0022 0.0022 68,000 +0.00(+4.76%)
Jan 17, 2014 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jan 16, 2014 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+27.27%)
Jan 09, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 06, 2014 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.