Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0001 29,618,132 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0001 27,762,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 196,597,712 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0001 471,113,024 -0.00(-50.00%)
Mar 22, 2018 0.0001 0.0002 0.0001 0.0002 568,739,072 +0.00(+100.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 56,758,488 -0.00(-50.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 111,312,920 -0.00(-33.33%)
Mar 19, 2018 0.0002 0.0003 0.0001 0.0003 215,494,768 +0.00(+50.00%)
Mar 16, 2018 0.0003 0.0003 0.0001 0.0002 664,517,696 -0.00(-33.33%)
Mar 15, 2018 0.0004 0.0005 0.0002 0.0003 456,298,336 -0.00(-40.00%)
Mar 14, 2018 0.0003 0.0005 0.0002 0.0005 1,127,106,176 +0.00(+66.67%)
Mar 13, 2018 0.0002 0.0003 0.0002 0.0003 528,146,144 +0.00(+50.00%)
Mar 12, 2018 0.0001 0.0003 0.0001 0.0002 774,842,752 +0.00(+100.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 304,662,016 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 510,020 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0002 0.0001 0.0001 36,062,680 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 15,473,853 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0001 317,037,376 -0.00(-50.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 79,727,152 +0.00(+100.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 18,400,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 27,479,142 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 18,010,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 648,000 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 902,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 7,500 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 8,499,999 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 3,013,701 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 2,075,001 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 100,003 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 401,200 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 6,083,372 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 12,375,900 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.