Indicators

(OP: DSFIY )

11.47 -0.12 (-1.04%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.54	11.68	11.33	11.68	35,812	-0.08(-0.68%)
Mar 27, 2024	11.36	11.76	11.33	11.76	51,813	-0.03(-0.25%)
Mar 26, 2024	11.79	11.79	11.45	11.79	263,968	+0.02(+0.17%)
Mar 25, 2024	11.57	12.06	11.54	11.77	414,567	+0.22(+1.90%)
Mar 22, 2024	11.74	11.74	11.48	11.55	331,583	-0.21(-1.79%)
Mar 21, 2024	11.82	11.82	11.56	11.76	700,029	-0.03(-0.25%)
Mar 20, 2024	11.86	11.86	11.58	11.79	363,687	+0.38(+3.33%)
Mar 19, 2024	11.42	11.51	11.35	11.41	347,540	-0.01(-0.09%)
Mar 18, 2024	11.25	11.44	11.21	11.42	253,241	+0.26(+2.28%)
Mar 15, 2024	11.23	11.38	11.05	11.16	165,499	-0.28(-2.40%)
Mar 14, 2024	11.30	11.44	11.18	11.44	2,616,966	+0.17(+1.51%)
Mar 13, 2024	11.39	11.62	11.27	11.27	1,633,639	+0.02(+0.18%)
Mar 12, 2024	11.30	11.38	11.25	11.25	770,810	-0.33(-2.85%)
Mar 11, 2024	11.45	11.66	11.38	11.58	317,189	+0.22(+1.94%)
Mar 08, 2024	11.62	11.62	11.26	11.36	390,712	-0.01(-0.09%)
Mar 07, 2024	11.50	11.50	11.30	11.37	926,973	+0.56(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.