Indicators

(OP: TMDIF )

0.0391 +0.0026 (+7.12%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1020	0.1387	0.1020	0.1306	249,053	+0.02(+21.71%)
Mar 30, 2023	0.0930	0.1100	0.0930	0.1073	79,940	+0.01(+6.24%)
Mar 29, 2023	0.1020	0.1060	0.0940	0.1010	63,689	-0.00(-0.98%)
Mar 28, 2023	0.0975	0.1099	0.0960	0.1020	59,286	+0.00(+0.89%)
Mar 27, 2023	0.0950	0.1090	0.0925	0.1011	125,101	+0.00(+1.10%)
Mar 24, 2023	0.1000	0.1089	0.0934	0.1000	134,428	+0.00(+0.00%)
Mar 23, 2023	0.1099	0.1099	0.0960	0.1000	102,774	-0.01(-5.39%)
Mar 22, 2023	0.1100	0.1100	0.0952	0.1057	274,434	-0.00(-3.29%)
Mar 21, 2023	0.1054	0.1210	0.0960	0.1093	203,999	-0.00(-1.44%)
Mar 20, 2023	0.1036	0.1150	0.0990	0.1109	367,626	+0.00(+1.74%)
Mar 17, 2023	0.1116	0.1116	0.0990	0.1090	381,667	-0.00(-0.91%)
Mar 16, 2023	0.1163	0.1210	0.1100	0.1100	408,998	-0.01(-5.42%)
Mar 15, 2023	0.1250	0.1300	0.1100	0.1163	319,282	-0.01(-6.96%)
Mar 14, 2023	0.1160	0.1430	0.1151	0.1250	524,600	-0.02(-11.97%)
Mar 13, 2023	0.1190	0.1454	0.1120	0.1420	388,287	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.