Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0255 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0267 0 -0.01(-21.93%)
Mar 27, 2024 0.0351 0.0351 0.0342 0.0342 4,400 -0.00(-2.56%)
Mar 20, 2024 0.0351 0 -0.00(-1.13%)
Mar 19, 2024 0.0328 0.0355 0.0328 0.0355 11,160 -0.00(-6.82%)
Mar 18, 2024 0.0334 0.0381 0.0334 0.0381 799 +0.01(+27.00%)
Mar 15, 2024 0.0339 0.0339 0.0300 0.0300 1,695 -0.00(-6.25%)
Mar 14, 2024 0.0175 0.0320 0.0148 0.0320 79,090 +0.02(+97.53%)
Mar 13, 2024 0.0180 0.0260 0.0162 0.0162 34,825 -0.00(-20.98%)
Mar 12, 2024 0.0205 0.0205 0.0205 0.0205 3,000 -0.01(-24.35%)
Mar 11, 2024 0.0271 0.0271 0.0271 0.0271 928 +0.01(+35.50%)
Mar 07, 2024 0.0200 0 +0.00(+11.11%)
Mar 05, 2024 0.0180 0 +0.00(+5.26%)
Feb 26, 2024 0.0171 0 +0.00(+0.00%)
Feb 16, 2024 0.0171 0 -0.00(-0.58%)
Feb 15, 2024 0.0172 0.0172 0.0172 0.0172 2,370 -0.00(-9.47%)
Feb 14, 2024 0.0190 0.0190 0.0190 0.0190 40,000 +0.00(+0.00%)
Feb 13, 2024 0.0271 0.0271 0.0190 0.0190 12,000 +0.00(+10.47%)
Feb 08, 2024 0.0172 0 +0.00(+17.81%)
Feb 05, 2024 0.0146 0 -0.01(-30.14%)
Feb 01, 2024 0.0209 0 +0.01(+43.15%)
Jan 24, 2024 0.0146 0 -0.00(-21.51%)
Jan 23, 2024 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-0.53%)
Jan 22, 2024 0.0186 0.0187 0.0186 0.0187 28,042 -0.00(-6.50%)
Jan 17, 2024 0.0200 0 -0.00(-0.99%)
Jan 10, 2024 0.0202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.