Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (OP: TCVNF )

0.4243 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5324 0 +0.00(+0.26%)
Mar 30, 2023 0.5310 0.5310 0.5310 0.5310 1,000 +0.06(+11.79%)
Mar 28, 2023 0.4750 0 +0.02(+4.37%)
Mar 22, 2023 0.4551 0 -0.01(-2.86%)
Mar 14, 2023 0.4685 0 +0.03(+6.12%)
Mar 13, 2023 0.4220 0.4415 0.4220 0.4415 6,500 +0.02(+5.12%)
Mar 10, 2023 0.4035 0.4200 0.4035 0.4200 10,500 +0.02(+6.33%)
Mar 09, 2023 0.3890 0.3950 0.3890 0.3950 5,525 +0.01(+1.54%)
Mar 07, 2023 0.3890 0 +0.01(+2.18%)
Mar 06, 2023 0.3800 0.3807 0.3800 0.3807 5,000 +0.04(+11.64%)
Mar 02, 2023 0.3410 0 +0.00(+0.89%)
Mar 01, 2023 0.3850 0.3850 0.3380 0.3380 775 -0.02(-5.40%)
Feb 27, 2023 0.3573 0 -0.03(-8.36%)
Feb 23, 2023 0.3899 0 -0.03(-6.12%)
Feb 10, 2023 0.4153 0 +0.00(+0.68%)
Feb 06, 2023 0.4125 10 -0.06(-13.12%)
Jan 26, 2023 0.4748 0 -0.02(-3.30%)
Jan 25, 2023 0.4910 0.4910 0.4910 0.4910 1,500 +0.05(+12.28%)
Jan 20, 2023 0.4373 0 -0.01(-1.46%)
Jan 18, 2023 0.4438 0 +0.03(+7.98%)
Jan 13, 2023 0.4110 0 -0.01(-1.79%)
Jan 12, 2023 0.4185 0.4185 0.3925 0.4185 600 -0.01(-2.63%)
Jan 11, 2023 0.4298 0.4298 0.4298 0.4298 500 +0.03(+7.18%)
Jan 06, 2023 0.4010 0 -0.00(-1.13%)
Jan 05, 2023 0.4056 0.4057 0.4056 0.4056 4,258 +0.04(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.