Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Medtech Inc (OP: IMTH )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2022 0.8000 1 -0.15(-15.79%)
Feb 24, 2022 0.9500 0 +0.39(+69.64%)
Feb 23, 2022 1.020 1.020 0.5300 0.5600 900 -0.95(-62.91%)
Feb 22, 2022 1.510 1.510 1.510 1.510 300 +0.50(+49.50%)
Feb 15, 2022 1.010 0 -0.43(-29.86%)
Feb 11, 2022 1.440 4 +0.00(+0.00%)
Feb 10, 2022 1.440 1.440 1.440 1.440 100 +0.43(+42.57%)
Feb 09, 2022 1.010 1.010 1.010 1.010 108 -0.55(-35.26%)
Feb 04, 2022 1.560 26 +0.55(+54.46%)
Feb 01, 2022 1.010 0 -0.83(-45.11%)
Jan 26, 2022 1.840 0 +0.58(+46.03%)
Jan 24, 2022 1.260 0 -0.44(-25.88%)
Jan 21, 2022 1.700 1.700 1.700 1.700 902 +0.44(+34.92%)
Jan 19, 2022 1.260 30 +0.01(+0.80%)
Jan 18, 2022 1.000 1.250 1.000 1.250 3,564 +0.63(+101.61%)
Jan 13, 2022 0.6200 0 +0.05(+8.75%)
Jan 11, 2022 0.5701 28 -0.15(-20.82%)
Jan 07, 2022 0.7200 0.7200 0.7200 12 -0.51(-41.46%)
Jan 06, 2022 1.230 1.230 0.5300 1.230 500 -0.05(-3.91%)
Jan 05, 2022 1.250 1.800 1.050 1.280 3,314 +0.57(+79.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.