Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.2738 -0.0352 (-11.39%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0321 0 -0.00(-6.96%)
Mar 30, 2023 0.0345 0.0345 0.0345 0.0345 160 +0.00(+14.62%)
Mar 29, 2023 0.0301 0.0301 0.0301 0.0301 3,000 -0.01(-18.87%)
Mar 23, 2023 0.0371 0 -0.01(-17.56%)
Mar 22, 2023 0.0368 0.0450 0.0368 0.0450 111,754 +0.01(+33.53%)
Mar 21, 2023 0.0336 0.0337 0.0336 0.0337 40,000 -0.01(-17.80%)
Mar 16, 2023 0.0410 0 +0.00(+5.13%)
Mar 15, 2023 0.0325 0.0400 0.0325 0.0390 153,000 +0.00(+14.71%)
Mar 14, 2023 0.0340 0.0340 0.0340 0.0340 97,400 +0.01(+25.93%)
Mar 07, 2023 0.0270 0 -0.01(-19.88%)
Mar 06, 2023 0.0300 0.0374 0.0300 0.0337 41,291 -0.00(-11.32%)
Feb 28, 2023 0.0380 2,000 -0.00(-5.00%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 10,375 -0.00(-1.48%)
Feb 24, 2023 0.0406 0.0406 0.0406 0.0406 2,000 +0.01(+22.66%)
Feb 23, 2023 0.0466 0.0466 0.0331 0.0331 300 -0.00(-12.89%)
Feb 22, 2023 0.0390 0.0390 0.0324 0.0380 97,157 +0.00(+5.56%)
Feb 16, 2023 0.0360 0 +0.00(+16.13%)
Feb 15, 2023 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-2.52%)
Feb 14, 2023 0.0318 0.0318 0.0318 0.0318 1,100 +0.00(+8.53%)
Feb 10, 2023 0.0293 0 -0.00(-12.28%)
Feb 08, 2023 0.0334 0 +0.00(+9.15%)
Feb 07, 2023 0.0306 0.0306 0.0306 0.0306 1,000 +0.00(+2.34%)
Feb 03, 2023 0.0299 0 -0.00(-11.54%)
Feb 02, 2023 0.0338 0.0338 0.0338 0.0338 4,850 -0.00(-3.43%)
Feb 01, 2023 0.0390 0.0390 0.0350 0.0350 34,300 -0.00(-10.26%)
Jan 31, 2023 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+2.90%)
Jan 25, 2023 0.0379 0 +0.00(+12.46%)
Jan 24, 2023 0.0337 0.0337 0.0337 0.0337 10,000 -0.01(-18.00%)
Jan 23, 2023 0.0411 0.0411 0.0411 0.0411 1,100 +0.01(+23.80%)
Jan 17, 2023 0.0332 0 -0.00(-12.63%)
Jan 13, 2023 0.0380 0.0380 0.0380 0.0380 100 -0.00(-2.31%)
Jan 12, 2023 0.0490 0.0490 0.0382 0.0389 11,350 +0.00(+2.64%)
Jan 11, 2023 0.0379 0.0379 0.0379 0.0379 10,000 +0.01(+18.07%)
Jan 10, 2023 0.0321 0.0321 0.0321 0.0321 1,163 -0.00(-5.59%)
Jan 09, 2023 0.0337 0.0340 0.0337 0.0340 3,433 -0.01(-15.00%)
Jan 06, 2023 0.0371 0.0400 0.0371 0.0400 32,000 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.